LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2022 |
USD |
2.9505 |
2.9505 |
2.9505 |
2.9505 |
2.9505 |
-0.065 (-2.16%)
|
0 |
31 May 2022 |
USD |
3.121 |
3.121 |
3.0155 |
3.0155 |
3.0155 |
+0.016 (+0.53%)
|
340 |
30 May 2022 |
USD |
2.9995 |
2.9995 |
2.9995 |
2.9995 |
2.9995 |
0.0 (0.0%)
|
0 |
27 May 2022 |
USD |
2.9995 |
2.9995 |
2.9995 |
2.9995 |
2.9995 |
+0.261 (+9.53%)
|
0 |
26 May 2022 |
USD |
2.7385 |
2.7385 |
2.7385 |
2.7385 |
2.7385 |
+0.222 (+8.82%)
|
0 |
25 May 2022 |
USD |
2.5165 |
2.5165 |
2.5165 |
2.5165 |
2.5165 |
+0.011 (+0.44%)
|
0 |
24 May 2022 |
USD |
2.5055 |
2.5055 |
2.5055 |
2.5055 |
2.5055 |
-0.167 (-6.25%)
|
0 |
23 May 2022 |
USD |
2.6725 |
2.6725 |
2.6725 |
2.6725 |
2.6725 |
+0.038 (+1.44%)
|
0 |
20 May 2022 |
USD |
2.6345 |
2.6345 |
2.6345 |
2.6345 |
2.6345 |
-0.102 (-3.71%)
|
0 |
19 May 2022 |
USD |
2.645 |
2.736 |
2.645 |
2.736 |
2.736 |
+0.062 (+2.34%)
|
1,220 |
18 May 2022 |
USD |
2.712 |
2.712 |
2.6735 |
2.6735 |
2.6735 |
+0.088 (+3.42%)
|
510 |
17 May 2022 |
USD |
2.585 |
2.585 |
2.585 |
2.585 |
2.585 |
+0.177 (+7.37%)
|
0 |
16 May 2022 |
USD |
2.4075 |
2.4075 |
2.4075 |
2.4075 |
2.4075 |
-0.073 (-2.94%)
|
0 |
13 May 2022 |
USD |
2.4805 |
2.4805 |
2.4805 |
2.4805 |
2.4805 |
+0.174 (+7.54%)
|
0 |
12 May 2022 |
USD |
2.3065 |
2.3065 |
2.3065 |
2.3065 |
2.3065 |
-0.128 (-5.26%)
|
0 |
11 May 2022 |
USD |
2.4345 |
2.4345 |
2.4345 |
2.4345 |
2.4345 |
-0.331 (-11.97%)
|
0 |
10 May 2022 |
USD |
2.7655 |
2.7655 |
2.7655 |
2.7655 |
2.7655 |
0.0 (0.0%)
|
0 |
9 May 2022 |
USD |
3.1 |
3.1 |
2.7655 |
2.7655 |
2.7655 |
-0.526 (-15.98%)
|
1,000 |
6 May 2022 |
USD |
3.2915 |
3.2915 |
3.2915 |
3.2915 |
3.2915 |
-0.172 (-4.98%)
|
0 |
5 May 2022 |
USD |
3.464 |
3.464 |
3.464 |
3.464 |
3.464 |
-0.044 (-1.25%)
|
0 |
4 May 2022 |
USD |
3.508 |
3.508 |
3.508 |
3.508 |
3.508 |
-0.07 (-1.94%)
|
0 |
3 May 2022 |
USD |
3.5775 |
3.5775 |
3.5775 |
3.5775 |
3.5775 |
-0.044 (-1.21%)
|
0 |
29 Apr 2022 |
USD |
3.6215 |
3.6215 |
3.6215 |
3.6215 |
3.6215 |
+0.256 (+7.61%)
|
0 |
28 Apr 2022 |
USD |
3.3655 |
3.3655 |
3.3655 |
3.3655 |
3.3655 |
-0.237 (-6.59%)
|
0 |
27 Apr 2022 |
USD |
3.603 |
3.603 |
3.603 |
3.603 |
3.603 |
-0.044 (-1.21%)
|
0 |
26 Apr 2022 |
USD |
3.647 |
3.647 |
3.647 |
3.647 |
3.647 |
+0.045 (+1.25%)
|
0 |
25 Apr 2022 |
USD |
3.602 |
3.602 |
3.602 |
3.602 |
3.602 |
-0.103 (-2.79%)
|
0 |
22 Apr 2022 |
USD |
3.7055 |
3.7055 |
3.7055 |
3.7055 |
3.7055 |
-0.238 (-6.05%)
|
0 |
21 Apr 2022 |
USD |
3.944 |
3.944 |
3.944 |
3.944 |
3.944 |
-0.51 (-11.46%)
|
0 |
20 Apr 2022 |
USD |
4.4545 |
4.4545 |
4.4545 |
4.4545 |
4.4545 |
-0.057 (-1.26%)
|
0 |