LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2022 |
USD |
4.5115 |
4.5115 |
4.5115 |
4.5115 |
4.5115 |
+0.24 (+5.63%)
|
0 |
14 Apr 2022 |
USD |
4.271 |
4.271 |
4.271 |
4.271 |
4.271 |
-0.121 (-2.76%)
|
0 |
13 Apr 2022 |
USD |
4.392 |
4.392 |
4.392 |
4.392 |
4.392 |
+0.065 (+1.50%)
|
0 |
12 Apr 2022 |
USD |
4.327 |
4.327 |
4.327 |
4.327 |
4.327 |
+0.131 (+3.11%)
|
0 |
11 Apr 2022 |
USD |
4.1965 |
4.1965 |
4.1965 |
4.1965 |
4.1965 |
-0.133 (-3.06%)
|
0 |
8 Apr 2022 |
USD |
4.329 |
4.329 |
4.329 |
4.329 |
4.329 |
-0.096 (-2.16%)
|
0 |
7 Apr 2022 |
USD |
4.671 |
4.671 |
4.4245 |
4.4245 |
4.4245 |
-0.148 (-3.25%)
|
2,360 |
6 Apr 2022 |
USD |
4.573 |
4.573 |
4.573 |
4.573 |
4.573 |
-0.465 (-9.22%)
|
0 |
5 Apr 2022 |
USD |
5.0375 |
5.0375 |
5.0375 |
5.0375 |
5.0375 |
-0.127 (-2.46%)
|
0 |
4 Apr 2022 |
USD |
5.1643 |
5.1643 |
5.1643 |
5.1643 |
5.1643 |
+0.499 (+10.69%)
|
0 |
1 Apr 2022 |
USD |
4.696 |
4.714 |
4.6655 |
4.6655 |
4.6655 |
-0.084 (-1.76%)
|
840 |
31 Mar 2022 |
USD |
4.867 |
4.867 |
4.749 |
4.749 |
4.749 |
+0.015 (+0.31%)
|
1,200 |
30 Mar 2022 |
USD |
4.7345 |
4.7345 |
4.7345 |
4.7345 |
4.7345 |
-0.052 (-1.10%)
|
0 |
29 Mar 2022 |
USD |
4.612 |
4.787 |
4.612 |
4.787 |
4.787 |
+0.253 (+5.57%)
|
1,200 |
28 Mar 2022 |
USD |
4.585 |
4.67 |
4.5345 |
4.5345 |
4.5345 |
+0.037 (+0.82%)
|
4,944 |
25 Mar 2022 |
USD |
4.4975 |
4.4975 |
4.4975 |
4.4975 |
4.4975 |
-0.058 (-1.27%)
|
0 |
24 Mar 2022 |
USD |
4.499 |
4.5555 |
4.499 |
4.5555 |
4.5555 |
-0.104 (-2.23%)
|
1,220 |
23 Mar 2022 |
USD |
4.643 |
4.6595 |
4.643 |
4.6595 |
4.6595 |
+0.263 (+5.97%)
|
1,240 |
22 Mar 2022 |
USD |
4.397 |
4.397 |
4.397 |
4.397 |
4.397 |
+0.153 (+3.62%)
|
0 |
21 Mar 2022 |
USD |
4.2435 |
4.2435 |
4.2435 |
4.2435 |
4.2435 |
+0.021 (+0.49%)
|
0 |
18 Mar 2022 |
USD |
4.223 |
4.223 |
4.223 |
4.223 |
4.223 |
+0.171 (+4.21%)
|
0 |
17 Mar 2022 |
USD |
4.0525 |
4.0525 |
4.0525 |
4.0525 |
4.0525 |
+0.166 (+4.26%)
|
0 |
16 Mar 2022 |
USD |
3.875 |
3.887 |
3.875 |
3.887 |
3.887 |
+0.236 (+6.46%)
|
270 |
15 Mar 2022 |
USD |
3.651 |
3.651 |
3.651 |
3.651 |
3.651 |
-0.107 (-2.86%)
|
0 |
14 Mar 2022 |
USD |
3.7585 |
3.7585 |
3.7585 |
3.7585 |
3.7585 |
-0.272 (-6.74%)
|
0 |
11 Mar 2022 |
USD |
4.03 |
4.03 |
4.03 |
4.03 |
4.03 |
-0.042 (-1.02%)
|
0 |
10 Mar 2022 |
USD |
4.0715 |
4.0715 |
4.0715 |
4.0715 |
4.0715 |
-0.132 (-3.13%)
|
0 |
9 Mar 2022 |
USD |
4.203 |
4.203 |
4.203 |
4.203 |
4.203 |
+0.199 (+4.97%)
|
0 |
8 Mar 2022 |
USD |
4.004 |
4.004 |
4.004 |
4.004 |
4.004 |
+0.114 (+2.93%)
|
0 |
7 Mar 2022 |
USD |
3.92 |
3.92 |
3.875 |
3.89 |
3.89 |
+0.124 (+3.31%)
|
1,417 |