LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Apr 2024 |
USD |
0.3966 |
0.3966 |
0.3966 |
0.3966 |
0.3966 |
+0.006 (+1.67%)
|
0 |
26 Apr 2024 |
USD |
0.3901 |
0.3901 |
0.3901 |
0.3901 |
0.3901 |
+0.016 (+4.30%)
|
0 |
25 Apr 2024 |
USD |
0.374 |
0.374 |
0.374 |
0.374 |
0.374 |
-0.023 (-5.72%)
|
0 |
24 Apr 2024 |
USD |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
-0.031 (-7.20%)
|
0 |
23 Apr 2024 |
USD |
0.4275 |
0.4275 |
0.4275 |
0.4275 |
0.4275 |
+0.028 (+6.90%)
|
0 |
22 Apr 2024 |
USD |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
-0.033 (-7.52%)
|
0 |
19 Apr 2024 |
USD |
0.4324 |
0.4324 |
0.4324 |
0.4324 |
0.4324 |
-0.01 (-2.19%)
|
0 |
18 Apr 2024 |
USD |
0.4421 |
0.4421 |
0.4421 |
0.4421 |
0.4421 |
+0.006 (+1.49%)
|
0 |
17 Apr 2024 |
USD |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
0.4356 |
-0.01 (-2.18%)
|
0 |
16 Apr 2024 |
USD |
0.4453 |
0.4453 |
0.4453 |
0.4453 |
0.4453 |
-0.018 (-3.86%)
|
0 |
15 Apr 2024 |
USD |
0.4632 |
0.4632 |
0.4632 |
0.4632 |
0.4632 |
-0.01 (-2.05%)
|
0 |
12 Apr 2024 |
USD |
0.4729 |
0.4729 |
0.4729 |
0.4729 |
0.4729 |
0.0 (0.0%)
|
0 |
11 Apr 2024 |
USD |
0.4729 |
0.4729 |
0.4729 |
0.4729 |
0.4729 |
-0.029 (-5.82%)
|
0 |
10 Apr 2024 |
USD |
0.5021 |
0.5021 |
0.5021 |
0.5021 |
0.5021 |
-0.019 (-3.74%)
|
0 |
9 Apr 2024 |
USD |
0.5216 |
0.5216 |
0.5216 |
0.5216 |
0.5216 |
+0.008 (+1.58%)
|
0 |
8 Apr 2024 |
USD |
0.5135 |
0.5135 |
0.5135 |
0.5135 |
0.5135 |
+0.011 (+2.27%)
|
0 |
5 Apr 2024 |
USD |
0.5021 |
0.5021 |
0.5021 |
0.5021 |
0.5021 |
-0.039 (-7.21%)
|
0 |
4 Apr 2024 |
USD |
0.5411 |
0.5411 |
0.5411 |
0.5411 |
0.5411 |
+0.031 (+6.04%)
|
0 |
3 Apr 2024 |
USD |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
-0.016 (-3.08%)
|
0 |
2 Apr 2024 |
USD |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
0.5265 |
-0.032 (-5.80%)
|
0 |
28 Mar 2024 |
USD |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
-0.011 (-2.00%)
|
0 |
27 Mar 2024 |
USD |
0.5703 |
0.5703 |
0.5703 |
0.5703 |
0.5703 |
+0.029 (+5.40%)
|
0 |
26 Mar 2024 |
USD |
0.5411 |
0.5411 |
0.5411 |
0.5411 |
0.5411 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
USD |
0.5411 |
0.5411 |
0.5411 |
0.5411 |
0.5411 |
-0.011 (-2.05%)
|
0 |
22 Mar 2024 |
USD |
0.5524 |
0.5524 |
0.5524 |
0.5524 |
0.5524 |
-0.037 (-6.34%)
|
0 |
21 Mar 2024 |
USD |
0.5898 |
0.5898 |
0.5898 |
0.5898 |
0.5898 |
+0.042 (+7.71%)
|
0 |
20 Mar 2024 |
USD |
0.5476 |
0.5476 |
0.5476 |
0.5476 |
0.5476 |
+0.037 (+7.31%)
|
0 |
19 Mar 2024 |
USD |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
0.5103 |
-0.013 (-2.48%)
|
0 |
18 Mar 2024 |
USD |
0.5233 |
0.5233 |
0.5233 |
0.5233 |
0.5233 |
-0.023 (-4.14%)
|
0 |
15 Mar 2024 |
USD |
0.5459 |
0.5459 |
0.5459 |
0.5459 |
0.5459 |
+0.01 (+1.79%)
|
0 |