LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2022 |
USD |
3.7655 |
3.7655 |
3.7655 |
3.7655 |
3.7655 |
-0.217 (-5.45%)
|
0 |
3 Mar 2022 |
USD |
3.9825 |
3.9825 |
3.9825 |
3.9825 |
3.9825 |
-0.141 (-3.43%)
|
0 |
2 Mar 2022 |
USD |
4.124 |
4.124 |
4.124 |
4.124 |
4.124 |
+0.08 (+1.98%)
|
0 |
1 Mar 2022 |
USD |
4.044 |
4.044 |
4.044 |
4.044 |
4.044 |
-0.144 (-3.44%)
|
0 |
28 Feb 2022 |
USD |
4.188 |
4.188 |
4.188 |
4.188 |
4.188 |
+0.605 (+16.89%)
|
0 |
25 Feb 2022 |
USD |
3.583 |
3.583 |
3.583 |
3.583 |
3.583 |
+0.253 (+7.60%)
|
0 |
24 Feb 2022 |
USD |
3.156 |
3.33 |
3.156 |
3.33 |
3.33 |
+0.017 (+0.51%)
|
300 |
23 Feb 2022 |
USD |
3.486 |
3.486 |
3.313 |
3.313 |
3.313 |
-0.115 (-3.34%)
|
1,670 |
22 Feb 2022 |
USD |
3.566 |
3.566 |
3.4275 |
3.4275 |
3.4275 |
-0.183 (-5.08%)
|
1,313 |
21 Feb 2022 |
USD |
3.611 |
3.611 |
3.611 |
3.611 |
3.611 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
USD |
3.611 |
3.611 |
3.611 |
3.611 |
3.611 |
-0.281 (-7.22%)
|
0 |
17 Feb 2022 |
USD |
3.905 |
3.905 |
3.814 |
3.892 |
3.892 |
+0.06 (+1.58%)
|
2,920 |
16 Feb 2022 |
USD |
3.889 |
3.913 |
3.8315 |
3.8315 |
3.8315 |
+0.018 (+0.49%)
|
2,074 |
15 Feb 2022 |
USD |
3.813 |
3.813 |
3.813 |
3.813 |
3.813 |
+0.16 (+4.38%)
|
0 |
14 Feb 2022 |
USD |
3.442 |
3.653 |
3.442 |
3.653 |
3.653 |
+0.004 (+0.11%)
|
275 |
11 Feb 2022 |
USD |
3.649 |
3.649 |
3.649 |
3.649 |
3.649 |
-0.152 (-4.01%)
|
0 |
10 Feb 2022 |
USD |
3.8015 |
3.8015 |
3.8015 |
3.8015 |
3.8015 |
+0.092 (+2.49%)
|
0 |
9 Feb 2022 |
USD |
3.709 |
3.709 |
3.709 |
3.709 |
3.709 |
+0.165 (+4.66%)
|
0 |
8 Feb 2022 |
USD |
3.544 |
3.544 |
3.544 |
3.544 |
3.544 |
-0.022 (-0.63%)
|
0 |
7 Feb 2022 |
USD |
3.646 |
3.646 |
3.5665 |
3.5665 |
3.5665 |
+0.043 (+1.22%)
|
280 |
4 Feb 2022 |
USD |
3.5235 |
3.5235 |
3.5235 |
3.5235 |
3.5235 |
+0.064 (+1.84%)
|
0 |
3 Feb 2022 |
USD |
3.46 |
3.46 |
3.46 |
3.46 |
3.46 |
-0.098 (-2.74%)
|
0 |
2 Feb 2022 |
USD |
3.615 |
3.781 |
3.5575 |
3.5575 |
3.5575 |
-0.15 (-4.05%)
|
126 |
1 Feb 2022 |
USD |
3.61 |
3.7075 |
3.61 |
3.7075 |
3.7075 |
+0.247 (+7.15%)
|
1,570 |
31 Jan 2022 |
USD |
3.46 |
3.46 |
3.46 |
3.46 |
3.46 |
+0.424 (+13.97%)
|
0 |
28 Jan 2022 |
USD |
3.036 |
3.036 |
3.036 |
3.036 |
3.036 |
-0.073 (-2.36%)
|
0 |
27 Jan 2022 |
USD |
3.1095 |
3.1095 |
3.1095 |
3.1095 |
3.1095 |
-0.236 (-7.07%)
|
0 |
26 Jan 2022 |
USD |
3.346 |
3.346 |
3.346 |
3.346 |
3.346 |
+0.219 (+7.00%)
|
0 |
25 Jan 2022 |
USD |
3.127 |
3.127 |
3.127 |
3.127 |
3.127 |
-0.388 (-11.04%)
|
0 |
24 Jan 2022 |
USD |
3.515 |
3.515 |
3.515 |
3.515 |
3.515 |
-0.123 (-3.38%)
|
181 |