LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2022 |
USD |
3.638 |
3.638 |
3.638 |
3.638 |
3.638 |
-0.046 (-1.26%)
|
0 |
20 Jan 2022 |
USD |
3.6845 |
3.6845 |
3.6845 |
3.6845 |
3.6845 |
+0.152 (+4.32%)
|
0 |
19 Jan 2022 |
USD |
3.78 |
3.78 |
3.532 |
3.532 |
3.532 |
-0.231 (-6.13%)
|
115,819 |
18 Jan 2022 |
USD |
3.738 |
3.7625 |
3.738 |
3.7625 |
3.7625 |
-0.091 (-2.37%)
|
1,490 |
17 Jan 2022 |
USD |
3.854 |
3.854 |
3.854 |
3.854 |
3.854 |
+0.111 (+2.97%)
|
0 |
14 Jan 2022 |
USD |
3.923 |
3.923 |
3.743 |
3.743 |
3.743 |
-0.323 (-7.94%)
|
2,099 |
13 Jan 2022 |
USD |
4.066 |
4.066 |
4.066 |
4.066 |
4.066 |
-0.003 (-0.06%)
|
0 |
12 Jan 2022 |
USD |
4.201 |
4.201 |
4.0685 |
4.0685 |
4.0685 |
-0.051 (-1.23%)
|
5,530 |
11 Jan 2022 |
USD |
4.073 |
4.119 |
4.073 |
4.119 |
4.119 |
+0.103 (+2.58%)
|
620 |
10 Jan 2022 |
USD |
3.961 |
4.0155 |
3.961 |
4.0155 |
4.0155 |
-0.115 (-2.78%)
|
610 |
7 Jan 2022 |
USD |
4.244 |
4.244 |
4.1305 |
4.1305 |
4.1305 |
-0.095 (-2.24%)
|
1,410 |
6 Jan 2022 |
USD |
4.319 |
4.319 |
4.225 |
4.225 |
4.225 |
-0.258 (-5.74%)
|
654 |
5 Jan 2022 |
USD |
4.4825 |
4.4825 |
4.4825 |
4.4825 |
4.4825 |
-0.021 (-0.47%)
|
0 |
4 Jan 2022 |
USD |
4.5035 |
4.5035 |
4.5035 |
4.5035 |
4.5035 |
-0.281 (-5.88%)
|
0 |
31 Dec 2021 |
USD |
4.785 |
4.785 |
4.785 |
4.785 |
4.785 |
0.0 (0.0%)
|
0 |
30 Dec 2021 |
USD |
4.785 |
4.785 |
4.785 |
4.785 |
4.785 |
+0.141 (+3.05%)
|
0 |
29 Dec 2021 |
USD |
4.6435 |
4.6435 |
4.6435 |
4.6435 |
4.6435 |
-0.159 (-3.30%)
|
0 |
24 Dec 2021 |
USD |
4.802 |
4.802 |
4.802 |
4.802 |
4.802 |
+0.054 (+1.15%)
|
0 |
23 Dec 2021 |
USD |
4.7475 |
4.7475 |
4.7475 |
4.7475 |
4.7475 |
-0.014 (-0.29%)
|
0 |
22 Dec 2021 |
USD |
4.7615 |
4.7615 |
4.7615 |
4.7615 |
4.7615 |
+0.182 (+3.97%)
|
0 |
21 Dec 2021 |
USD |
4.5795 |
4.5795 |
4.5795 |
4.5795 |
4.5795 |
+0.122 (+2.75%)
|
0 |
20 Dec 2021 |
USD |
4.457 |
4.457 |
4.457 |
4.457 |
4.457 |
-0.535 (-10.73%)
|
0 |
17 Dec 2021 |
USD |
4.9925 |
4.9925 |
4.9925 |
4.9925 |
4.9925 |
+0.059 (+1.20%)
|
0 |
16 Dec 2021 |
USD |
4.9335 |
4.9335 |
4.9335 |
4.9335 |
4.9335 |
+0.151 (+3.17%)
|
0 |
15 Dec 2021 |
USD |
4.782 |
4.782 |
4.782 |
4.782 |
4.782 |
-0.202 (-4.05%)
|
0 |
14 Dec 2021 |
USD |
5.195 |
5.195 |
4.9838 |
4.9838 |
4.9838 |
-0.204 (-3.93%)
|
4,358 |
13 Dec 2021 |
USD |
5.41 |
5.41 |
5.1875 |
5.1875 |
5.1875 |
-0.246 (-4.53%)
|
757 |
10 Dec 2021 |
USD |
5.4338 |
5.4338 |
5.4338 |
5.4338 |
5.4338 |
-0.4 (-6.86%)
|
0 |
9 Dec 2021 |
USD |
5.895 |
6.0175 |
5.8338 |
5.8338 |
5.8338 |
-0.135 (-2.26%)
|
3,050 |
8 Dec 2021 |
USD |
5.9688 |
5.9688 |
5.9688 |
5.9688 |
5.9688 |
+0.142 (+2.45%)
|
0 |