LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Dec 2021 |
USD |
5.8263 |
5.8263 |
5.8263 |
5.8263 |
5.8263 |
+0.379 (+6.95%)
|
0 |
6 Dec 2021 |
USD |
5.25 |
5.4475 |
5.2475 |
5.4475 |
5.4475 |
-0.043 (-0.77%)
|
6,023 |
3 Dec 2021 |
USD |
5.7875 |
5.7875 |
5.49 |
5.49 |
5.49 |
-0.57 (-9.41%)
|
6,141 |
2 Dec 2021 |
USD |
6.06 |
6.06 |
6.06 |
6.06 |
6.06 |
-0.512 (-7.80%)
|
0 |
1 Dec 2021 |
USD |
6.5725 |
6.5725 |
6.5725 |
6.5725 |
6.5725 |
+0.154 (+2.39%)
|
0 |
30 Nov 2021 |
USD |
6.7675 |
6.7825 |
6.4188 |
6.4188 |
6.4188 |
-0.164 (-2.49%)
|
1,980 |
29 Nov 2021 |
USD |
6.5825 |
6.5825 |
6.5825 |
6.5825 |
6.5825 |
+0.056 (+0.86%)
|
0 |
26 Nov 2021 |
USD |
6.5263 |
6.5263 |
6.5263 |
6.5263 |
6.5263 |
-0.522 (-7.41%)
|
0 |
25 Nov 2021 |
USD |
7.0488 |
7.0488 |
7.0488 |
7.0488 |
7.0488 |
+0.091 (+1.31%)
|
0 |
24 Nov 2021 |
USD |
6.695 |
6.9575 |
6.695 |
6.9575 |
6.9575 |
+0.113 (+1.64%)
|
1,355 |
23 Nov 2021 |
USD |
6.845 |
6.845 |
6.845 |
6.845 |
6.845 |
-0.314 (-4.38%)
|
0 |
22 Nov 2021 |
USD |
7.1588 |
7.1588 |
7.1588 |
7.1588 |
7.1588 |
-0.054 (-0.74%)
|
0 |
19 Nov 2021 |
USD |
7.2125 |
7.2125 |
7.2125 |
7.2125 |
7.2125 |
+0.491 (+7.31%)
|
0 |
18 Nov 2021 |
USD |
6.7213 |
6.7213 |
6.7213 |
6.7213 |
6.7213 |
-0.229 (-3.29%)
|
0 |
17 Nov 2021 |
USD |
6.95 |
6.95 |
6.95 |
6.95 |
6.95 |
+0.031 (+0.45%)
|
0 |
16 Nov 2021 |
USD |
6.7925 |
6.9188 |
6.7925 |
6.9188 |
6.9188 |
-0.014 (-0.20%)
|
2,973 |
15 Nov 2021 |
USD |
6.9325 |
6.9325 |
6.9325 |
6.9325 |
6.9325 |
-0.098 (-1.39%)
|
0 |
12 Nov 2021 |
USD |
7.03 |
7.03 |
7.03 |
7.03 |
7.03 |
-0.121 (-1.70%)
|
0 |
11 Nov 2021 |
USD |
7.1513 |
7.1513 |
7.1513 |
7.1513 |
7.1513 |
+0.444 (+6.62%)
|
0 |
10 Nov 2021 |
USD |
6.7075 |
6.7075 |
6.7075 |
6.7075 |
6.7075 |
-0.01 (-0.15%)
|
0 |
9 Nov 2021 |
USD |
6.7175 |
6.7175 |
6.7175 |
6.7175 |
6.7175 |
-0.068 (-0.99%)
|
0 |
8 Nov 2021 |
USD |
6.6 |
6.785 |
6.6 |
6.785 |
6.785 |
+0.351 (+5.46%)
|
982 |
5 Nov 2021 |
USD |
6.5425 |
6.5425 |
6.4338 |
6.4338 |
6.4338 |
-0.095 (-1.46%)
|
45 |
4 Nov 2021 |
USD |
6.5288 |
6.5288 |
6.5288 |
6.5288 |
6.5288 |
+0.068 (+1.04%)
|
0 |
3 Nov 2021 |
USD |
6.4613 |
6.4613 |
6.4613 |
6.4613 |
6.4613 |
-0.261 (-3.89%)
|
0 |
2 Nov 2021 |
USD |
6.7225 |
6.7225 |
6.7225 |
6.7225 |
6.7225 |
+0.018 (+0.26%)
|
0 |
1 Nov 2021 |
USD |
6.705 |
6.705 |
6.705 |
6.705 |
6.705 |
+0.476 (+7.65%)
|
0 |
29 Oct 2021 |
USD |
6.2288 |
6.2288 |
6.2288 |
6.2288 |
6.2288 |
+0.181 (+3.00%)
|
0 |
28 Oct 2021 |
USD |
5.8475 |
6.0475 |
5.8475 |
6.0475 |
6.0475 |
+0.426 (+7.58%)
|
118 |
27 Oct 2021 |
USD |
5.6213 |
5.6213 |
5.6213 |
5.6213 |
5.6213 |
-0.028 (-0.49%)
|
0 |