LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 2021 |
USD |
5.6488 |
5.6488 |
5.6488 |
5.6488 |
5.6488 |
+0.1 (+1.80%)
|
0 |
25 Oct 2021 |
USD |
5.5488 |
5.5488 |
5.5488 |
5.5488 |
5.5488 |
+0.23 (+4.32%)
|
0 |
22 Oct 2021 |
USD |
5.3188 |
5.3188 |
5.3188 |
5.3188 |
5.3188 |
-0.206 (-3.73%)
|
0 |
21 Oct 2021 |
USD |
5.525 |
5.525 |
5.525 |
5.525 |
5.525 |
+0.072 (+1.33%)
|
0 |
20 Oct 2021 |
USD |
5.4525 |
5.4525 |
5.4525 |
5.4525 |
5.4525 |
+0.126 (+2.37%)
|
0 |
19 Oct 2021 |
USD |
5.38 |
5.38 |
5.3263 |
5.3263 |
5.3263 |
+0.066 (+1.26%)
|
175 |
18 Oct 2021 |
USD |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
-0.054 (-1.01%)
|
0 |
15 Oct 2021 |
USD |
5.3138 |
5.3138 |
5.3138 |
5.3138 |
5.3138 |
+0.142 (+2.76%)
|
0 |
14 Oct 2021 |
USD |
5.1775 |
5.2575 |
5.1713 |
5.1713 |
5.1713 |
-0.264 (-4.85%)
|
3,585 |
13 Oct 2021 |
USD |
5.435 |
5.435 |
5.435 |
5.435 |
5.435 |
+0.779 (+16.73%)
|
0 |
12 Oct 2021 |
USD |
4.656 |
4.656 |
4.656 |
4.656 |
4.656 |
+0.053 (+1.16%)
|
0 |
11 Oct 2021 |
USD |
4.471 |
4.6025 |
4.471 |
4.6025 |
4.6025 |
+0.193 (+4.37%)
|
273 |
8 Oct 2021 |
USD |
4.387 |
4.41 |
4.383 |
4.41 |
4.41 |
+0.121 (+2.82%)
|
4,671 |
7 Oct 2021 |
USD |
4.109 |
4.289 |
4.059 |
4.289 |
4.289 |
+0.279 (+6.94%)
|
44,915 |
6 Oct 2021 |
USD |
3.97 |
4.0105 |
3.88 |
4.0105 |
4.0105 |
-0.009 (-0.22%)
|
20,015 |
5 Oct 2021 |
USD |
4.0195 |
4.0195 |
4.0195 |
4.0195 |
4.0195 |
+0.06 (+1.53%)
|
0 |
4 Oct 2021 |
USD |
3.959 |
3.959 |
3.959 |
3.959 |
3.959 |
-0.205 (-4.92%)
|
0 |
1 Oct 2021 |
USD |
4.133 |
4.164 |
4.133 |
4.164 |
4.164 |
-0.034 (-0.81%)
|
191 |
30 Sep 2021 |
USD |
4.186 |
4.198 |
4.186 |
4.198 |
4.198 |
-0.021 (-0.50%)
|
149 |
29 Sep 2021 |
USD |
4.219 |
4.219 |
4.219 |
4.219 |
4.219 |
-0.178 (-4.05%)
|
0 |
28 Sep 2021 |
USD |
4.618 |
4.618 |
4.397 |
4.397 |
4.397 |
-0.249 (-5.36%)
|
1,745 |
27 Sep 2021 |
USD |
4.444 |
4.646 |
4.444 |
4.646 |
4.646 |
+0.212 (+4.79%)
|
96 |
24 Sep 2021 |
USD |
4.472 |
4.472 |
4.4335 |
4.4335 |
4.4335 |
-0.062 (-1.38%)
|
1,668 |
23 Sep 2021 |
USD |
4.4955 |
4.4955 |
4.4955 |
4.4955 |
4.4955 |
+0.103 (+2.36%)
|
0 |
22 Sep 2021 |
USD |
4.392 |
4.392 |
4.392 |
4.392 |
4.392 |
+0.189 (+4.48%)
|
0 |
21 Sep 2021 |
USD |
4.2035 |
4.2035 |
4.2035 |
4.2035 |
4.2035 |
-0.04 (-0.94%)
|
0 |
20 Sep 2021 |
USD |
4.206 |
4.2435 |
4.133 |
4.2435 |
4.2435 |
+0.12 (+2.92%)
|
1,464 |
17 Sep 2021 |
USD |
4.081 |
4.123 |
4.081 |
4.123 |
4.123 |
+0.065 (+1.59%)
|
1,338 |
16 Sep 2021 |
USD |
4.0585 |
4.0585 |
4.0585 |
4.0585 |
4.0585 |
+0.063 (+1.58%)
|
0 |
15 Sep 2021 |
USD |
4.078 |
4.083 |
3.933 |
3.9955 |
3.9955 |
-0.137 (-3.32%)
|
3,987 |