LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Sep 2021 |
USD |
3.963 |
4.161 |
3.956 |
4.1325 |
4.1325 |
+0.178 (+4.50%)
|
9,034 |
13 Sep 2021 |
USD |
3.9545 |
3.9545 |
3.9545 |
3.9545 |
3.9545 |
-0.121 (-2.98%)
|
0 |
10 Sep 2021 |
USD |
4.15 |
4.185 |
4.074 |
4.076 |
4.076 |
-0.099 (-2.37%)
|
7,853 |
9 Sep 2021 |
USD |
4.203 |
4.203 |
4.175 |
4.175 |
4.175 |
+0.021 (+0.51%)
|
1,977 |
8 Sep 2021 |
USD |
4.154 |
4.154 |
4.154 |
4.154 |
4.154 |
-0.172 (-3.98%)
|
0 |
7 Sep 2021 |
USD |
4.326 |
4.326 |
4.326 |
4.326 |
4.326 |
-0.015 (-0.33%)
|
0 |
6 Sep 2021 |
USD |
4.3405 |
4.3405 |
4.3405 |
4.3405 |
4.3405 |
+0.025 (+0.58%)
|
0 |
3 Sep 2021 |
USD |
4.3155 |
4.3155 |
4.3155 |
4.3155 |
4.3155 |
-0.18 (-4.01%)
|
0 |
2 Sep 2021 |
USD |
4.496 |
4.496 |
4.496 |
4.496 |
4.496 |
+0.063 (+1.42%)
|
0 |
1 Sep 2021 |
USD |
4.433 |
4.433 |
4.433 |
4.433 |
4.433 |
+0.128 (+2.96%)
|
0 |
31 Aug 2021 |
USD |
4.3055 |
4.3055 |
4.3055 |
4.3055 |
4.3055 |
-0.054 (-1.25%)
|
0 |
27 Aug 2021 |
USD |
4.36 |
4.36 |
4.36 |
4.36 |
4.36 |
+0.08 (+1.86%)
|
0 |
26 Aug 2021 |
USD |
4.324 |
4.325 |
4.2805 |
4.2805 |
4.2805 |
-0.037 (-0.87%)
|
30 |
25 Aug 2021 |
USD |
4.318 |
4.318 |
4.318 |
4.318 |
4.318 |
+0.176 (+4.25%)
|
0 |
24 Aug 2021 |
USD |
4.142 |
4.142 |
4.142 |
4.142 |
4.142 |
+0.083 (+2.03%)
|
0 |
23 Aug 2021 |
USD |
4.0595 |
4.0595 |
4.0595 |
4.0595 |
4.0595 |
+0.111 (+2.81%)
|
0 |
20 Aug 2021 |
USD |
3.9485 |
3.9485 |
3.9485 |
3.9485 |
3.9485 |
-0.039 (-0.98%)
|
0 |
19 Aug 2021 |
USD |
3.9875 |
3.9875 |
3.9875 |
3.9875 |
3.9875 |
-0.166 (-3.99%)
|
0 |
18 Aug 2021 |
USD |
4.153 |
4.153 |
4.153 |
4.153 |
4.153 |
+0.023 (+0.56%)
|
0 |
17 Aug 2021 |
USD |
4.13 |
4.13 |
4.13 |
4.13 |
4.13 |
-0.027 (-0.65%)
|
0 |
16 Aug 2021 |
USD |
4.157 |
4.157 |
4.157 |
4.157 |
4.157 |
+0.002 (+0.04%)
|
0 |
13 Aug 2021 |
USD |
4.1555 |
4.1555 |
4.1555 |
4.1555 |
4.1555 |
-0.144 (-3.36%)
|
0 |
12 Aug 2021 |
USD |
4.3 |
4.3 |
4.3 |
4.3 |
4.3 |
-0.177 (-3.95%)
|
0 |
11 Aug 2021 |
USD |
4.477 |
4.477 |
4.477 |
4.477 |
4.477 |
-0.259 (-5.47%)
|
0 |
10 Aug 2021 |
USD |
4.736 |
4.736 |
4.736 |
4.736 |
4.736 |
+0.12 (+2.61%)
|
0 |
9 Aug 2021 |
USD |
4.6155 |
4.6155 |
4.6155 |
4.6155 |
4.6155 |
+0.263 (+6.03%)
|
0 |
6 Aug 2021 |
USD |
4.353 |
4.353 |
4.353 |
4.353 |
4.353 |
+0.035 (+0.80%)
|
0 |
5 Aug 2021 |
USD |
4.3185 |
4.3185 |
4.3185 |
4.3185 |
4.3185 |
-0.048 (-1.10%)
|
0 |
4 Aug 2021 |
USD |
4.3665 |
4.3665 |
4.3665 |
4.3665 |
4.3665 |
+0.116 (+2.73%)
|
0 |
3 Aug 2021 |
USD |
4.2505 |
4.2505 |
4.2505 |
4.2505 |
4.2505 |
-0.177 (-4.00%)
|
0 |