LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Aug 2021 |
USD |
4.4275 |
4.4275 |
4.4275 |
4.4275 |
4.4275 |
-0.019 (-0.44%)
|
0 |
30 Jul 2021 |
USD |
4.447 |
4.447 |
4.447 |
4.447 |
4.447 |
-0.101 (-2.22%)
|
0 |
29 Jul 2021 |
USD |
4.548 |
4.548 |
4.548 |
4.548 |
4.548 |
+0.068 (+1.51%)
|
0 |
28 Jul 2021 |
USD |
4.4805 |
4.4805 |
4.4805 |
4.4805 |
4.4805 |
+0.296 (+7.09%)
|
0 |
27 Jul 2021 |
USD |
4.184 |
4.184 |
4.184 |
4.184 |
4.184 |
-0.203 (-4.64%)
|
0 |
26 Jul 2021 |
USD |
4.3875 |
4.3875 |
4.3875 |
4.3875 |
4.3875 |
+0.013 (+0.31%)
|
0 |
23 Jul 2021 |
USD |
4.374 |
4.374 |
4.374 |
4.374 |
4.374 |
-0.08 (-1.79%)
|
0 |
22 Jul 2021 |
USD |
4.4535 |
4.4535 |
4.4535 |
4.4535 |
4.4535 |
-0.082 (-1.80%)
|
0 |
21 Jul 2021 |
USD |
4.535 |
4.535 |
4.535 |
4.535 |
4.535 |
+0.234 (+5.44%)
|
0 |
20 Jul 2021 |
USD |
4.301 |
4.301 |
4.301 |
4.301 |
4.301 |
+0.082 (+1.94%)
|
0 |
19 Jul 2021 |
USD |
4.219 |
4.219 |
4.219 |
4.219 |
4.219 |
-0.108 (-2.50%)
|
0 |
16 Jul 2021 |
USD |
4.327 |
4.327 |
4.327 |
4.327 |
4.327 |
-0.092 (-2.08%)
|
0 |
15 Jul 2021 |
USD |
4.419 |
4.419 |
4.419 |
4.419 |
4.419 |
-0.012 (-0.27%)
|
0 |
14 Jul 2021 |
USD |
4.551 |
4.551 |
4.431 |
4.431 |
4.431 |
-0.196 (-4.23%)
|
25 |
13 Jul 2021 |
USD |
4.6265 |
4.6265 |
4.6265 |
4.6265 |
4.6265 |
-0.009 (-0.18%)
|
0 |
12 Jul 2021 |
USD |
4.635 |
4.635 |
4.635 |
4.635 |
4.635 |
-0.18 (-3.75%)
|
0 |
9 Jul 2021 |
USD |
4.8155 |
4.8155 |
4.8155 |
4.8155 |
4.8155 |
-0.087 (-1.77%)
|
0 |
8 Jul 2021 |
USD |
4.9025 |
4.9025 |
4.9025 |
4.9025 |
4.9025 |
-0.091 (-1.82%)
|
0 |
7 Jul 2021 |
USD |
4.9935 |
4.9935 |
4.9935 |
4.9935 |
4.9935 |
-0.449 (-8.25%)
|
0 |
6 Jul 2021 |
USD |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
5.4425 |
+0.144 (+2.71%)
|
0 |
5 Jul 2021 |
USD |
5.2925 |
5.2988 |
5.2925 |
5.2988 |
5.2988 |
-0.046 (-0.86%)
|
50 |
2 Jul 2021 |
USD |
5.345 |
5.345 |
5.345 |
5.345 |
5.345 |
-0.049 (-0.90%)
|
0 |
1 Jul 2021 |
USD |
5.3938 |
5.3938 |
5.3938 |
5.3938 |
5.3938 |
-0.24 (-4.26%)
|
0 |
30 Jun 2021 |
USD |
5.6338 |
5.6338 |
5.6338 |
5.6338 |
5.6338 |
-0.028 (-0.49%)
|
0 |
29 Jun 2021 |
USD |
5.6613 |
5.6613 |
5.6613 |
5.6613 |
5.6613 |
+0.206 (+3.78%)
|
0 |
28 Jun 2021 |
USD |
5.455 |
5.455 |
5.455 |
5.455 |
5.455 |
+0.205 (+3.90%)
|
0 |
25 Jun 2021 |
USD |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0.224 (-4.09%)
|
0 |
24 Jun 2021 |
USD |
5.4738 |
5.4738 |
5.4738 |
5.4738 |
5.4738 |
+0.113 (+2.10%)
|
0 |
23 Jun 2021 |
USD |
5.4975 |
5.4975 |
5.3613 |
5.3613 |
5.3613 |
-0.014 (-0.25%)
|
224 |
22 Jun 2021 |
USD |
5.3675 |
5.375 |
5.3675 |
5.375 |
5.375 |
+0.61 (+12.79%)
|
35 |