LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2024 |
USD |
0.5363 |
0.5363 |
0.5363 |
0.5363 |
0.5363 |
-0.015 (-2.65%)
|
0 |
13 Mar 2024 |
USD |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
0.5509 |
-0.061 (-10.01%)
|
0 |
12 Mar 2024 |
USD |
0.6122 |
0.6122 |
0.6122 |
0.6122 |
0.6122 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
USD |
0.6122 |
0.6122 |
0.6122 |
0.6122 |
0.6122 |
-0.044 (-6.69%)
|
0 |
8 Mar 2024 |
USD |
0.6561 |
0.6561 |
0.6561 |
0.6561 |
0.6561 |
+0.014 (+2.24%)
|
0 |
7 Mar 2024 |
USD |
0.6417 |
0.6417 |
0.6417 |
0.6417 |
0.6417 |
+0.003 (+0.52%)
|
0 |
6 Mar 2024 |
USD |
0.6384 |
0.6384 |
0.6384 |
0.6384 |
0.6384 |
+0.052 (+8.81%)
|
0 |
5 Mar 2024 |
USD |
0.5867 |
0.5867 |
0.5867 |
0.5867 |
0.5867 |
-0.022 (-3.63%)
|
0 |
4 Mar 2024 |
USD |
0.6114 |
0.6122 |
0.6088 |
0.6088 |
0.6088 |
+0.042 (+7.37%)
|
9,720 |
1 Mar 2024 |
USD |
0.567 |
0.567 |
0.567 |
0.567 |
0.567 |
-0 (-0.02%)
|
0 |
29 Feb 2024 |
USD |
0.5671 |
0.5671 |
0.5671 |
0.5671 |
0.5671 |
-0.008 (-1.37%)
|
0 |
28 Feb 2024 |
USD |
0.575 |
0.575 |
0.575 |
0.575 |
0.575 |
+0.04 (+7.54%)
|
0 |
27 Feb 2024 |
USD |
0.5347 |
0.5347 |
0.5347 |
0.5347 |
0.5347 |
+0.05 (+10.41%)
|
0 |
26 Feb 2024 |
USD |
0.4843 |
0.4843 |
0.4843 |
0.4843 |
0.4843 |
-0.008 (-1.66%)
|
0 |
23 Feb 2024 |
USD |
0.4925 |
0.4925 |
0.4925 |
0.4925 |
0.4925 |
-0.031 (-5.89%)
|
0 |
22 Feb 2024 |
USD |
0.5233 |
0.5233 |
0.5233 |
0.5233 |
0.5233 |
-0.05 (-8.79%)
|
0 |
21 Feb 2024 |
USD |
0.5737 |
0.5737 |
0.5737 |
0.5737 |
0.5737 |
-0.034 (-5.58%)
|
0 |
20 Feb 2024 |
USD |
0.6076 |
0.6076 |
0.6076 |
0.6076 |
0.6076 |
-0.018 (-2.82%)
|
0 |
19 Feb 2024 |
USD |
0.6252 |
0.6252 |
0.6252 |
0.6252 |
0.6252 |
-0.005 (-0.82%)
|
0 |
16 Feb 2024 |
USD |
0.6304 |
0.6304 |
0.6304 |
0.6304 |
0.6304 |
-0.018 (-2.73%)
|
0 |
15 Feb 2024 |
USD |
0.6481 |
0.6481 |
0.6481 |
0.6481 |
0.6481 |
-0.018 (-2.78%)
|
0 |
14 Feb 2024 |
USD |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
USD |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
-0.069 (-9.42%)
|
0 |
12 Feb 2024 |
USD |
0.7359 |
0.7359 |
0.7359 |
0.7359 |
0.7359 |
+0.055 (+8.14%)
|
0 |
9 Feb 2024 |
USD |
0.6805 |
0.6805 |
0.6805 |
0.6805 |
0.6805 |
+0.003 (+0.46%)
|
0 |
8 Feb 2024 |
USD |
0.6774 |
0.6774 |
0.6774 |
0.6774 |
0.6774 |
-0.018 (-2.56%)
|
0 |
7 Feb 2024 |
USD |
0.6952 |
0.6952 |
0.6952 |
0.6952 |
0.6952 |
-0.068 (-8.91%)
|
0 |
6 Feb 2024 |
USD |
0.7632 |
0.7632 |
0.7632 |
0.7632 |
0.7632 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
USD |
0.7632 |
0.7632 |
0.7632 |
0.7632 |
0.7632 |
0.0 (0.0%)
|
0 |
2 Feb 2024 |
USD |
0.7632 |
0.7632 |
0.7632 |
0.7632 |
0.7632 |
+0.039 (+5.36%)
|
0 |