LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2024 |
USD |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
+0.011 (+1.60%)
|
0 |
31 Jan 2024 |
USD |
0.713 |
0.713 |
0.713 |
0.713 |
0.713 |
+0.107 (+17.70%)
|
0 |
30 Jan 2024 |
USD |
0.6065 |
0.6065 |
0.6058 |
0.6058 |
0.6058 |
+0.018 (+2.97%)
|
806 |
29 Jan 2024 |
USD |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
0.5883 |
+0.026 (+4.62%)
|
0 |
26 Jan 2024 |
USD |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
+0.023 (+4.21%)
|
0 |
25 Jan 2024 |
USD |
0.5396 |
0.5396 |
0.5396 |
0.5396 |
0.5396 |
-0.083 (-13.28%)
|
0 |
24 Jan 2024 |
USD |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
0.6222 |
+0.084 (+15.65%)
|
0 |
23 Jan 2024 |
USD |
0.5233 |
0.538 |
0.5233 |
0.538 |
0.538 |
+0.085 (+18.66%)
|
824 |
22 Jan 2024 |
USD |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
0.4534 |
+0.066 (+17.16%)
|
0 |
19 Jan 2024 |
USD |
0.387 |
0.387 |
0.387 |
0.387 |
0.387 |
0.0 (0.0%)
|
0 |
18 Jan 2024 |
USD |
0.387 |
0.387 |
0.387 |
0.387 |
0.387 |
-0.071 (-15.58%)
|
0 |
17 Jan 2024 |
USD |
0.4584 |
0.4584 |
0.4584 |
0.4584 |
0.4584 |
-0.047 (-9.30%)
|
0 |
16 Jan 2024 |
USD |
0.5054 |
0.5054 |
0.5054 |
0.5054 |
0.5054 |
-0.053 (-9.51%)
|
0 |
15 Jan 2024 |
USD |
0.5585 |
0.5585 |
0.5585 |
0.5585 |
0.5585 |
-0.025 (-4.22%)
|
0 |
12 Jan 2024 |
USD |
0.5831 |
0.5831 |
0.5831 |
0.5831 |
0.5831 |
-0.019 (-3.11%)
|
0 |
11 Jan 2024 |
USD |
0.6018 |
0.6018 |
0.6018 |
0.6018 |
0.6018 |
-0.05 (-7.63%)
|
0 |
10 Jan 2024 |
USD |
0.6515 |
0.6515 |
0.6515 |
0.6515 |
0.6515 |
-0.041 (-5.89%)
|
0 |
9 Jan 2024 |
USD |
0.6923 |
0.6923 |
0.6923 |
0.6923 |
0.6923 |
-0.006 (-0.90%)
|
0 |
8 Jan 2024 |
USD |
0.6986 |
0.6986 |
0.6986 |
0.6986 |
0.6986 |
-0.01 (-1.37%)
|
0 |
5 Jan 2024 |
USD |
0.7083 |
0.7083 |
0.7083 |
0.7083 |
0.7083 |
-0.007 (-0.95%)
|
0 |
4 Jan 2024 |
USD |
0.7151 |
0.7151 |
0.7151 |
0.7151 |
0.7151 |
+0.029 (+4.29%)
|
0 |
3 Jan 2024 |
USD |
0.6857 |
0.6857 |
0.6857 |
0.6857 |
0.6857 |
-0.085 (-10.97%)
|
0 |
2 Jan 2024 |
USD |
0.7702 |
0.7702 |
0.7702 |
0.7702 |
0.7702 |
+0.006 (+0.85%)
|
0 |
29 Dec 2023 |
USD |
0.7637 |
0.7637 |
0.7637 |
0.7637 |
0.7637 |
+0.011 (+1.53%)
|
0 |
28 Dec 2023 |
USD |
0.7522 |
0.7522 |
0.7522 |
0.7522 |
0.7522 |
-0.026 (-3.33%)
|
0 |
27 Dec 2023 |
USD |
0.7781 |
0.7781 |
0.7781 |
0.7781 |
0.7781 |
+0.062 (+8.67%)
|
0 |
22 Dec 2023 |
USD |
0.716 |
0.716 |
0.716 |
0.716 |
0.716 |
+0.012 (+1.76%)
|
0 |
21 Dec 2023 |
USD |
0.7036 |
0.7036 |
0.7036 |
0.7036 |
0.7036 |
+0 (+0.01%)
|
0 |
20 Dec 2023 |
USD |
0.7035 |
0.7035 |
0.7035 |
0.7035 |
0.7035 |
-0.01 (-1.36%)
|
0 |
19 Dec 2023 |
USD |
0.7132 |
0.7132 |
0.7132 |
0.7132 |
0.7132 |
-0.013 (-1.79%)
|
0 |