LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Dec 2023 |
USD |
0.7262 |
0.7262 |
0.7262 |
0.7262 |
0.7262 |
-0.043 (-5.53%)
|
0 |
15 Dec 2023 |
USD |
0.7687 |
0.7687 |
0.7687 |
0.7687 |
0.7687 |
-0.013 (-1.61%)
|
0 |
14 Dec 2023 |
USD |
0.7813 |
0.7813 |
0.7813 |
0.7813 |
0.7813 |
+0.16 (+25.73%)
|
0 |
13 Dec 2023 |
USD |
0.6214 |
0.6214 |
0.6214 |
0.6214 |
0.6214 |
-0.006 (-0.92%)
|
0 |
12 Dec 2023 |
USD |
0.6272 |
0.6272 |
0.6272 |
0.6272 |
0.6272 |
-0.015 (-2.27%)
|
0 |
11 Dec 2023 |
USD |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
0.6418 |
-0.025 (-3.71%)
|
0 |
8 Dec 2023 |
USD |
0.6665 |
0.6665 |
0.6665 |
0.6665 |
0.6665 |
+0.011 (+1.74%)
|
0 |
7 Dec 2023 |
USD |
0.6551 |
0.6551 |
0.6551 |
0.6551 |
0.6551 |
-0.019 (-2.88%)
|
0 |
6 Dec 2023 |
USD |
0.6745 |
0.6745 |
0.6745 |
0.6745 |
0.6745 |
-0.065 (-8.80%)
|
0 |
5 Dec 2023 |
USD |
0.7396 |
0.7396 |
0.7396 |
0.7396 |
0.7396 |
+0.006 (+0.89%)
|
0 |
4 Dec 2023 |
USD |
0.7331 |
0.7331 |
0.7331 |
0.7331 |
0.7331 |
+0.026 (+3.68%)
|
0 |
1 Dec 2023 |
USD |
0.7071 |
0.7071 |
0.7071 |
0.7071 |
0.7071 |
+0.06 (+9.29%)
|
0 |
30 Nov 2023 |
USD |
0.647 |
0.647 |
0.647 |
0.647 |
0.647 |
+0.01 (+1.52%)
|
0 |
29 Nov 2023 |
USD |
0.6373 |
0.6373 |
0.6373 |
0.6373 |
0.6373 |
+0.041 (+6.80%)
|
0 |
28 Nov 2023 |
USD |
0.5967 |
0.5967 |
0.5967 |
0.5967 |
0.5967 |
+0.045 (+8.24%)
|
0 |
27 Nov 2023 |
USD |
0.5513 |
0.5513 |
0.5513 |
0.5513 |
0.5513 |
-0.008 (-1.45%)
|
0 |
24 Nov 2023 |
USD |
0.5594 |
0.5594 |
0.5594 |
0.5594 |
0.5594 |
-0.019 (-3.27%)
|
0 |
23 Nov 2023 |
USD |
0.5673 |
0.5783 |
0.5673 |
0.5783 |
0.5783 |
+0.006 (+1.03%)
|
1,147 |
22 Nov 2023 |
USD |
0.5724 |
0.5724 |
0.5724 |
0.5724 |
0.5724 |
-0.023 (-3.81%)
|
0 |
21 Nov 2023 |
USD |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
-0.045 (-7.09%)
|
0 |
20 Nov 2023 |
USD |
0.6442 |
0.6442 |
0.6405 |
0.6405 |
0.6405 |
+0.006 (+0.88%)
|
4,522 |
17 Nov 2023 |
USD |
0.6349 |
0.6349 |
0.6349 |
0.6349 |
0.6349 |
-0.011 (-1.64%)
|
0 |
16 Nov 2023 |
USD |
0.6455 |
0.6455 |
0.6455 |
0.6455 |
0.6455 |
-0.08 (-10.97%)
|
0 |
15 Nov 2023 |
USD |
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
+0.05 (+7.46%)
|
0 |
14 Nov 2023 |
USD |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
+0.128 (+23.48%)
|
0 |
13 Nov 2023 |
USD |
0.5464 |
0.5464 |
0.5464 |
0.5464 |
0.5464 |
-0.011 (-1.90%)
|
0 |
10 Nov 2023 |
USD |
0.636 |
0.636 |
0.557 |
0.557 |
0.557 |
-0.451 (-44.72%)
|
709 |
9 Nov 2023 |
USD |
1.0076 |
1.0076 |
1.0076 |
1.0076 |
1.0076 |
+0.033 (+3.33%)
|
0 |
8 Nov 2023 |
USD |
1.0082 |
1.0082 |
0.9751 |
0.9751 |
0.9751 |
-0.033 (-3.23%)
|
1,401 |
7 Nov 2023 |
USD |
1.0076 |
1.0076 |
1.0076 |
1.0076 |
1.0076 |
-0.015 (-1.43%)
|
0 |