LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2023 |
USD |
1.09 |
1.09 |
1.0222 |
1.0222 |
1.0222 |
-0.052 (-4.83%)
|
2,940 |
3 Nov 2023 |
USD |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
1.0741 |
+0.078 (+7.81%)
|
0 |
2 Nov 2023 |
USD |
0.9484 |
0.9963 |
0.9484 |
0.9963 |
0.9963 |
+0.067 (+7.18%)
|
3,390 |
1 Nov 2023 |
USD |
0.9296 |
0.9296 |
0.9296 |
0.9296 |
0.9296 |
-0.019 (-2.05%)
|
0 |
31 Oct 2023 |
USD |
0.9491 |
0.9491 |
0.9491 |
0.9491 |
0.9491 |
+0.018 (+1.91%)
|
0 |
30 Oct 2023 |
USD |
0.9313 |
0.9313 |
0.9313 |
0.9313 |
0.9313 |
-0.063 (-6.37%)
|
0 |
27 Oct 2023 |
USD |
0.9947 |
0.9947 |
0.9947 |
0.9947 |
0.9947 |
-0.033 (-3.16%)
|
0 |
26 Oct 2023 |
USD |
1.0003 |
1.0464 |
0.9993 |
1.0272 |
1.0272 |
+0.039 (+3.95%)
|
29,000 |
25 Oct 2023 |
USD |
0.9882 |
0.9882 |
0.9882 |
0.9882 |
0.9882 |
-0.021 (-2.09%)
|
0 |
24 Oct 2023 |
USD |
1.0175 |
1.0175 |
1.0093 |
1.0093 |
1.0093 |
+0.019 (+1.97%)
|
3,320 |
23 Oct 2023 |
USD |
0.9684 |
0.9898 |
0.9684 |
0.9898 |
0.9898 |
-0.013 (-1.30%)
|
3,200 |
20 Oct 2023 |
USD |
1.0028 |
1.0028 |
1.0028 |
1.0028 |
1.0028 |
-0.175 (-14.89%)
|
0 |
19 Oct 2023 |
USD |
1.1782 |
1.1782 |
1.1782 |
1.1782 |
1.1782 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
1.1782 |
1.1782 |
1.1782 |
1.1782 |
1.1782 |
-0.086 (-6.81%)
|
0 |
17 Oct 2023 |
USD |
1.2643 |
1.2643 |
1.2643 |
1.2643 |
1.2643 |
+0.075 (+6.27%)
|
0 |
16 Oct 2023 |
USD |
1.1897 |
1.1897 |
1.1897 |
1.1897 |
1.1897 |
-0.01 (-0.81%)
|
0 |
13 Oct 2023 |
USD |
1.1994 |
1.1994 |
1.1994 |
1.1994 |
1.1994 |
-0.008 (-0.67%)
|
0 |
12 Oct 2023 |
USD |
1.2075 |
1.2075 |
1.2075 |
1.2075 |
1.2075 |
+0.008 (+0.68%)
|
0 |
11 Oct 2023 |
USD |
1.2552 |
1.2552 |
1.1994 |
1.1994 |
1.1994 |
+0.078 (+6.96%)
|
2,720 |
10 Oct 2023 |
USD |
1.1214 |
1.1214 |
1.1214 |
1.1214 |
1.1214 |
+0.081 (+7.80%)
|
0 |
9 Oct 2023 |
USD |
1.0403 |
1.0403 |
1.0403 |
1.0403 |
1.0403 |
0.0 (0.0%)
|
0 |
6 Oct 2023 |
USD |
1.0403 |
1.0403 |
1.0403 |
1.0403 |
1.0403 |
+0.016 (+1.59%)
|
0 |
5 Oct 2023 |
USD |
1.024 |
1.024 |
1.024 |
1.024 |
1.024 |
-0.002 (-0.17%)
|
0 |
4 Oct 2023 |
USD |
1.0257 |
1.0257 |
1.0257 |
1.0257 |
1.0257 |
-0.041 (-3.80%)
|
0 |
3 Oct 2023 |
USD |
1.0662 |
1.0662 |
1.0662 |
1.0662 |
1.0662 |
-0.106 (-9.02%)
|
0 |
2 Oct 2023 |
USD |
1.1719 |
1.1719 |
1.1719 |
1.1719 |
1.1719 |
-0.078 (-6.23%)
|
0 |
29 Sep 2023 |
USD |
1.2498 |
1.2498 |
1.2498 |
1.2498 |
1.2498 |
+0.032 (+2.66%)
|
0 |
28 Sep 2023 |
USD |
1.2174 |
1.2174 |
1.2174 |
1.2174 |
1.2174 |
-0.049 (-3.85%)
|
0 |
27 Sep 2023 |
USD |
1.2661 |
1.2661 |
1.2661 |
1.2661 |
1.2661 |
+0.031 (+2.50%)
|
0 |
26 Sep 2023 |
USD |
1.2352 |
1.2352 |
1.2352 |
1.2352 |
1.2352 |
+0.024 (+2.02%)
|
0 |