LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Sep 2023 |
USD |
1.2058 |
1.2108 |
1.2058 |
1.2108 |
1.2108 |
-0.006 (-0.47%)
|
2,670 |
22 Sep 2023 |
USD |
1.2165 |
1.2165 |
1.2165 |
1.2165 |
1.2165 |
-0.04 (-3.18%)
|
0 |
21 Sep 2023 |
USD |
1.2564 |
1.2564 |
1.2564 |
1.2564 |
1.2564 |
-0.075 (-5.66%)
|
0 |
20 Sep 2023 |
USD |
1.3318 |
1.3318 |
1.3318 |
1.3318 |
1.3318 |
-0.005 (-0.37%)
|
0 |
19 Sep 2023 |
USD |
1.3367 |
1.3367 |
1.3367 |
1.3367 |
1.3367 |
-0.014 (-1.03%)
|
0 |
18 Sep 2023 |
USD |
1.3506 |
1.3506 |
1.3506 |
1.3506 |
1.3506 |
-0.05 (-3.54%)
|
0 |
15 Sep 2023 |
USD |
1.4002 |
1.4002 |
1.4002 |
1.4002 |
1.4002 |
-0.011 (-0.80%)
|
0 |
14 Sep 2023 |
USD |
1.4115 |
1.4115 |
1.4115 |
1.4115 |
1.4115 |
+0.053 (+3.88%)
|
0 |
13 Sep 2023 |
USD |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
1.3588 |
+0.054 (+4.11%)
|
0 |
12 Sep 2023 |
USD |
1.3052 |
1.3052 |
1.3052 |
1.3052 |
1.3052 |
-0.003 (-0.24%)
|
0 |
11 Sep 2023 |
USD |
1.3084 |
1.3084 |
1.3084 |
1.3084 |
1.3084 |
+0.017 (+1.32%)
|
0 |
8 Sep 2023 |
USD |
1.2914 |
1.2914 |
1.2914 |
1.2914 |
1.2914 |
-0.023 (-1.73%)
|
0 |
7 Sep 2023 |
USD |
1.3141 |
1.3141 |
1.3141 |
1.3141 |
1.3141 |
-0.047 (-3.46%)
|
0 |
6 Sep 2023 |
USD |
1.3612 |
1.3612 |
1.3612 |
1.3612 |
1.3612 |
-0.017 (-1.24%)
|
0 |
5 Sep 2023 |
USD |
1.3783 |
1.3783 |
1.3783 |
1.3783 |
1.3783 |
-0.009 (-0.64%)
|
0 |
4 Sep 2023 |
USD |
1.3872 |
1.3872 |
1.3872 |
1.3872 |
1.3872 |
-0.007 (-0.52%)
|
0 |
1 Sep 2023 |
USD |
1.3945 |
1.3945 |
1.3945 |
1.3945 |
1.3945 |
-0.02 (-1.39%)
|
0 |
31 Aug 2023 |
USD |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
+0.007 (+0.53%)
|
0 |
30 Aug 2023 |
USD |
1.4067 |
1.4067 |
1.4067 |
1.4067 |
1.4067 |
-0.006 (-0.40%)
|
0 |
29 Aug 2023 |
USD |
1.4124 |
1.4124 |
1.4124 |
1.4124 |
1.4124 |
+0.093 (+7.02%)
|
0 |
25 Aug 2023 |
USD |
1.3197 |
1.3197 |
1.3197 |
1.3197 |
1.3197 |
+0.041 (+3.17%)
|
0 |
24 Aug 2023 |
USD |
1.3616 |
1.3616 |
1.2791 |
1.2791 |
1.2791 |
-0.089 (-6.53%)
|
2,450 |
23 Aug 2023 |
USD |
1.3684 |
1.3684 |
1.3684 |
1.3684 |
1.3684 |
-0.007 (-0.48%)
|
0 |
22 Aug 2023 |
USD |
1.375 |
1.375 |
1.375 |
1.375 |
1.375 |
-0.05 (-3.47%)
|
0 |
21 Aug 2023 |
USD |
1.4245 |
1.4245 |
1.4245 |
1.4245 |
1.4245 |
+0.015 (+1.10%)
|
0 |
18 Aug 2023 |
USD |
1.409 |
1.409 |
1.409 |
1.409 |
1.409 |
+0.026 (+1.92%)
|
0 |
17 Aug 2023 |
USD |
1.3825 |
1.3825 |
1.3825 |
1.3825 |
1.3825 |
-0.042 (-2.95%)
|
0 |
16 Aug 2023 |
USD |
1.4245 |
1.4245 |
1.4245 |
1.4245 |
1.4245 |
-0.059 (-3.98%)
|
0 |
15 Aug 2023 |
USD |
1.4835 |
1.4835 |
1.4835 |
1.4835 |
1.4835 |
-0.035 (-2.27%)
|
0 |
14 Aug 2023 |
USD |
1.518 |
1.518 |
1.518 |
1.518 |
1.518 |
+0.049 (+3.34%)
|
0 |