LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2023 |
USD |
1.47 |
1.47 |
1.469 |
1.469 |
1.469 |
-0.041 (-2.68%)
|
4,480 |
10 Aug 2023 |
USD |
1.502 |
1.5095 |
1.502 |
1.5095 |
1.5095 |
-0.224 (-12.92%)
|
40 |
9 Aug 2023 |
USD |
1.7335 |
1.7335 |
1.7335 |
1.7335 |
1.7335 |
-0.022 (-1.28%)
|
0 |
8 Aug 2023 |
USD |
1.756 |
1.756 |
1.756 |
1.756 |
1.756 |
-0.019 (-1.10%)
|
445 |
7 Aug 2023 |
USD |
1.7755 |
1.7755 |
1.7755 |
1.7755 |
1.7755 |
-0.136 (-7.09%)
|
0 |
4 Aug 2023 |
USD |
1.911 |
1.911 |
1.911 |
1.911 |
1.911 |
+0.031 (+1.65%)
|
0 |
3 Aug 2023 |
USD |
1.861 |
1.88 |
1.861 |
1.88 |
1.88 |
-0.087 (-4.42%)
|
3,520 |
2 Aug 2023 |
USD |
1.967 |
1.967 |
1.967 |
1.967 |
1.967 |
-0.134 (-6.38%)
|
1,590 |
1 Aug 2023 |
USD |
2.101 |
2.101 |
2.101 |
2.101 |
2.101 |
+0.035 (+1.67%)
|
0 |
31 Jul 2023 |
USD |
2.0665 |
2.0665 |
2.0665 |
2.0665 |
2.0665 |
+0.173 (+9.17%)
|
0 |
28 Jul 2023 |
USD |
1.893 |
1.893 |
1.893 |
1.893 |
1.893 |
-0.036 (-1.89%)
|
0 |
27 Jul 2023 |
USD |
1.9295 |
1.9295 |
1.9295 |
1.9295 |
1.9295 |
-0.05 (-2.50%)
|
0 |
26 Jul 2023 |
USD |
1.979 |
1.979 |
1.979 |
1.979 |
1.979 |
0.0 (0.0%)
|
0 |
25 Jul 2023 |
USD |
1.979 |
1.979 |
1.979 |
1.979 |
1.979 |
-0.029 (-1.44%)
|
0 |
24 Jul 2023 |
USD |
2.008 |
2.008 |
2.008 |
2.008 |
2.008 |
-0.03 (-1.47%)
|
0 |
21 Jul 2023 |
USD |
2.038 |
2.038 |
2.038 |
2.038 |
2.038 |
-0.007 (-0.37%)
|
0 |
20 Jul 2023 |
USD |
2.0455 |
2.0455 |
2.0455 |
2.0455 |
2.0455 |
-0.122 (-5.63%)
|
0 |
19 Jul 2023 |
USD |
2.1675 |
2.1675 |
2.1675 |
2.1675 |
2.1675 |
+0.051 (+2.41%)
|
0 |
18 Jul 2023 |
USD |
2.1165 |
2.1165 |
2.1165 |
2.1165 |
2.1165 |
+0.026 (+1.27%)
|
0 |
17 Jul 2023 |
USD |
2.09 |
2.09 |
2.09 |
2.09 |
2.09 |
+0.046 (+2.25%)
|
0 |
14 Jul 2023 |
USD |
2.044 |
2.044 |
2.044 |
2.044 |
2.044 |
+0.003 (+0.15%)
|
0 |
13 Jul 2023 |
USD |
2.041 |
2.041 |
2.041 |
2.041 |
2.041 |
+0.16 (+8.51%)
|
0 |
12 Jul 2023 |
USD |
1.881 |
1.881 |
1.881 |
1.881 |
1.881 |
+0.09 (+5.03%)
|
0 |
11 Jul 2023 |
USD |
1.739 |
1.791 |
1.739 |
1.791 |
1.791 |
+0.052 (+3.02%)
|
1,830 |
10 Jul 2023 |
USD |
1.7385 |
1.7385 |
1.7385 |
1.7385 |
1.7385 |
-0.002 (-0.09%)
|
0 |
7 Jul 2023 |
USD |
1.74 |
1.74 |
1.74 |
1.74 |
1.74 |
+0.128 (+7.94%)
|
0 |
6 Jul 2023 |
USD |
1.612 |
1.612 |
1.612 |
1.612 |
1.612 |
-0.179 (-9.99%)
|
0 |
5 Jul 2023 |
USD |
1.791 |
1.791 |
1.791 |
1.791 |
1.791 |
+0.138 (+8.35%)
|
0 |
4 Jul 2023 |
USD |
1.653 |
1.653 |
1.653 |
1.653 |
1.653 |
-0.045 (-2.65%)
|
1,950 |
3 Jul 2023 |
USD |
1.698 |
1.698 |
1.698 |
1.698 |
1.698 |
+0.043 (+2.57%)
|
0 |