LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2023 |
USD |
1.6555 |
1.6555 |
1.6555 |
1.6555 |
1.6555 |
+0.068 (+4.28%)
|
0 |
29 Jun 2023 |
USD |
1.5875 |
1.5875 |
1.5875 |
1.5875 |
1.5875 |
+0.075 (+4.96%)
|
0 |
28 Jun 2023 |
USD |
1.5125 |
1.5125 |
1.5125 |
1.5125 |
1.5125 |
+0.026 (+1.75%)
|
0 |
27 Jun 2023 |
USD |
1.4865 |
1.4865 |
1.4865 |
1.4865 |
1.4865 |
-0.025 (-1.65%)
|
0 |
26 Jun 2023 |
USD |
1.5115 |
1.5115 |
1.5115 |
1.5115 |
1.5115 |
+0.02 (+1.34%)
|
0 |
23 Jun 2023 |
USD |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
1.4915 |
-0.069 (-4.39%)
|
0 |
22 Jun 2023 |
USD |
1.56 |
1.56 |
1.56 |
1.56 |
1.56 |
-0.023 (-1.45%)
|
0 |
21 Jun 2023 |
USD |
1.583 |
1.583 |
1.583 |
1.583 |
1.583 |
+0.015 (+0.96%)
|
0 |
20 Jun 2023 |
USD |
1.568 |
1.568 |
1.568 |
1.568 |
1.568 |
-0.119 (-7.05%)
|
0 |
19 Jun 2023 |
USD |
1.687 |
1.687 |
1.687 |
1.687 |
1.687 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
USD |
1.687 |
1.687 |
1.687 |
1.687 |
1.687 |
-0.122 (-6.77%)
|
0 |
15 Jun 2023 |
USD |
1.8095 |
1.8095 |
1.8095 |
1.8095 |
1.8095 |
+0.053 (+3.05%)
|
0 |
14 Jun 2023 |
USD |
1.756 |
1.756 |
1.756 |
1.756 |
1.756 |
-0.013 (-0.73%)
|
0 |
13 Jun 2023 |
USD |
1.769 |
1.769 |
1.769 |
1.769 |
1.769 |
+0.288 (+19.49%)
|
0 |
12 Jun 2023 |
USD |
1.4805 |
1.4805 |
1.4805 |
1.4805 |
1.4805 |
0.0 (0.0%)
|
0 |
9 Jun 2023 |
USD |
1.4805 |
1.4805 |
1.4805 |
1.4805 |
1.4805 |
-0.059 (-3.80%)
|
0 |
8 Jun 2023 |
USD |
1.539 |
1.539 |
1.539 |
1.539 |
1.539 |
-0.049 (-3.06%)
|
0 |
7 Jun 2023 |
USD |
1.5875 |
1.5875 |
1.5875 |
1.5875 |
1.5875 |
+0.126 (+8.62%)
|
0 |
6 Jun 2023 |
USD |
1.4615 |
1.4615 |
1.4615 |
1.4615 |
1.4615 |
+0.056 (+3.98%)
|
0 |
5 Jun 2023 |
USD |
1.4055 |
1.4055 |
1.4055 |
1.4055 |
1.4055 |
-0.005 (-0.35%)
|
0 |
2 Jun 2023 |
USD |
1.4105 |
1.4105 |
1.4105 |
1.4105 |
1.4105 |
+0.056 (+4.10%)
|
0 |
1 Jun 2023 |
USD |
1.355 |
1.355 |
1.355 |
1.355 |
1.355 |
+0.014 (+1.04%)
|
0 |
31 May 2023 |
USD |
1.341 |
1.341 |
1.341 |
1.341 |
1.341 |
-0.089 (-6.26%)
|
0 |
30 May 2023 |
USD |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
+0.084 (+6.24%)
|
0 |
26 May 2023 |
USD |
1.3465 |
1.3465 |
1.3465 |
1.3465 |
1.3465 |
+0.03 (+2.28%)
|
0 |
25 May 2023 |
USD |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
1.3165 |
-0.038 (-2.81%)
|
0 |
24 May 2023 |
USD |
1.436 |
1.436 |
1.3545 |
1.3545 |
1.3545 |
-0.02 (-1.46%)
|
2,280 |
23 May 2023 |
USD |
1.3745 |
1.3745 |
1.3745 |
1.3745 |
1.3745 |
0.0 (0.0%)
|
0 |
22 May 2023 |
USD |
1.3745 |
1.3745 |
1.3745 |
1.3745 |
1.3745 |
+0.091 (+7.13%)
|
0 |
19 May 2023 |
USD |
1.283 |
1.283 |
1.283 |
1.283 |
1.283 |
+0.007 (+0.59%)
|
0 |