LS 1x Plug Power Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2024 |
USD |
0.4932 |
0.4932 |
0.4842 |
0.4842 |
0.4842 |
+0.015 (+3.11%)
|
74 |
11 Jun 2024 |
USD |
0.4601 |
0.4696 |
0.4601 |
0.4696 |
0.4696 |
-0.015 (-3.02%)
|
51 |
10 Jun 2024 |
USD |
0.4678 |
0.4842 |
0.4678 |
0.4842 |
0.4842 |
-0.005 (-1.00%)
|
6 |
7 Jun 2024 |
USD |
0.4735 |
0.4891 |
0.4735 |
0.4891 |
0.4891 |
-0.003 (-0.69%)
|
8 |
6 Jun 2024 |
USD |
0.4858 |
0.4925 |
0.4835 |
0.4925 |
0.4925 |
+0.013 (+2.75%)
|
18 |
5 Jun 2024 |
USD |
0.5236 |
0.5236 |
0.4793 |
0.4793 |
0.4793 |
-0.049 (-9.22%)
|
16 |
4 Jun 2024 |
USD |
0.528 |
0.528 |
0.528 |
0.528 |
0.528 |
-0.032 (-5.78%)
|
0 |
3 Jun 2024 |
USD |
0.5604 |
0.5604 |
0.5604 |
0.5604 |
0.5604 |
+0.026 (+4.85%)
|
0 |
31 May 2024 |
USD |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
0.5345 |
+0.016 (+3.11%)
|
0 |
30 May 2024 |
USD |
0.524 |
0.524 |
0.5184 |
0.5184 |
0.5184 |
-0.008 (-1.52%)
|
15 |
29 May 2024 |
USD |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
-0.019 (-3.57%)
|
0 |
28 May 2024 |
USD |
0.4684 |
0.5459 |
0.4684 |
0.5459 |
0.5459 |
+0.023 (+4.38%)
|
264 |
24 May 2024 |
USD |
0.523 |
0.523 |
0.523 |
0.523 |
0.523 |
0.0 (0.0%)
|
0 |
23 May 2024 |
USD |
0.525 |
0.525 |
0.523 |
0.523 |
0.523 |
-0.024 (-4.46%)
|
2 |
22 May 2024 |
USD |
0.5001 |
0.5474 |
0.4968 |
0.5474 |
0.5474 |
+0.044 (+8.70%)
|
2,849 |
21 May 2024 |
USD |
0.4889 |
0.5036 |
0.4889 |
0.5036 |
0.5036 |
-0.013 (-2.52%)
|
2 |
20 May 2024 |
USD |
0.5242 |
0.5242 |
0.5166 |
0.5166 |
0.5166 |
-0.028 (-5.07%)
|
153 |
17 May 2024 |
USD |
0.5273 |
0.558 |
0.5273 |
0.5442 |
0.5442 |
+0.016 (+3.07%)
|
135 |
16 May 2024 |
USD |
0.528 |
0.528 |
0.528 |
0.528 |
0.528 |
-0.021 (-3.81%)
|
0 |
15 May 2024 |
USD |
0.603 |
0.6033 |
0.5489 |
0.5489 |
0.5489 |
-0.057 (-9.39%)
|
1,649 |
14 May 2024 |
USD |
0.6896 |
0.8194 |
0.6041 |
0.6058 |
0.6058 |
+0.191 (+46.15%)
|
91,367 |
13 May 2024 |
USD |
0.4145 |
0.4145 |
0.4145 |
0.4145 |
0.4145 |
0.0 (0.0%)
|
0 |
10 May 2024 |
USD |
0.4145 |
0.4145 |
0.4145 |
0.4145 |
0.4145 |
-0.028 (-6.24%)
|
0 |
9 May 2024 |
USD |
0.4421 |
0.4421 |
0.4421 |
0.4421 |
0.4421 |
+0.033 (+7.93%)
|
0 |
8 May 2024 |
USD |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
-0.024 (-5.60%)
|
0 |
7 May 2024 |
USD |
0.4339 |
0.4339 |
0.4339 |
0.4339 |
0.4339 |
-0.005 (-1.12%)
|
0 |
3 May 2024 |
USD |
0.4459 |
0.4459 |
0.4351 |
0.4388 |
0.4388 |
+0.055 (+14.39%)
|
50 |
2 May 2024 |
USD |
0.3836 |
0.3836 |
0.3836 |
0.3836 |
0.3836 |
+0.011 (+3.04%)
|
0 |
1 May 2024 |
USD |
0.3723 |
0.3723 |
0.3723 |
0.3723 |
0.3723 |
-0.003 (-0.85%)
|
0 |
30 Apr 2024 |
USD |
0.3755 |
0.3755 |
0.3755 |
0.3755 |
0.3755 |
-0.021 (-5.32%)
|
0 |