21 Followers SGX:1R6 - Avi-Tech Holdings Ltd Avi-Tech Hldg
Sector: Information Technology, Industry: Semiconductor Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Apr 2022 SGD 0.335 0.36 0.335 0.36 0.36 +0.01 (+2.86%) 5,100
20 Apr 2022 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
19 Apr 2022 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
18 Apr 2022 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
14 Apr 2022 SGD 0.34 0.35 0.34 0.35 0.35 0.0 (0.0%) 40,200
13 Apr 2022 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
12 Apr 2022 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
11 Apr 2022 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
8 Apr 2022 SGD 0.34 0.35 0.34 0.35 0.35 +0.01 (+2.94%) 15,100
7 Apr 2022 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
6 Apr 2022 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 77,000
5 Apr 2022 SGD 0.335 0.34 0.335 0.34 0.34 +0.005 (+1.49%) 37,000
4 Apr 2022 SGD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 5,900
1 Apr 2022 SGD 0.33 0.335 0.32 0.335 0.335 -0.005 (-1.47%) 36,100
31 Mar 2022 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
30 Mar 2022 SGD 0.325 0.34 0.325 0.34 0.34 +0.005 (+1.49%) 7,100
29 Mar 2022 SGD 0.335 0.34 0.33 0.335 0.335 0.0 (0.0%) 145,700
28 Mar 2022 SGD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
25 Mar 2022 SGD 0.33 0.335 0.33 0.335 0.335 +0.005 (+1.52%) 20,900
24 Mar 2022 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
23 Mar 2022 SGD 0.33 0.335 0.33 0.33 0.33 +0.01 (+3.13%) 27,100
22 Mar 2022 SGD 0.32 0.325 0.315 0.32 0.32 -0.01 (-3.03%) 30,000
21 Mar 2022 SGD 0.32 0.33 0.32 0.33 0.33 +0.01 (+3.13%) 26,100
18 Mar 2022 SGD 0.325 0.325 0.32 0.32 0.32 -0.01 (-3.03%) 6,800
17 Mar 2022 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
16 Mar 2022 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 300,000
15 Mar 2022 SGD 0.33 0.33 0.33 0.33 0.33 +0.005 (+1.54%) 55,100
14 Mar 2022 SGD 0.33 0.33 0.32 0.325 0.325 -0.005 (-1.52%) 22,200
11 Mar 2022 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 50,500
10 Mar 2022 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms