Avi-Tech Hldg Recent Share Price (SGX:1R6)

21 Followers SGX:1R6 - Avi-Tech Holdings Ltd Avi-Tech Hldg
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2022	SGD	0.35	0.35	0.35	0.35	0.35	+0.005 (+1.45%)	50,000
26 Apr 2022	SGD	0.345	0.345	0.345	0.345	0.345	-0.025 (-6.76%)	14,000
25 Apr 2022	SGD	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	74,000
22 Apr 2022	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
21 Apr 2022	SGD	0.335	0.36	0.335	0.36	0.36	+0.01 (+2.86%)	5,100
20 Apr 2022	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
19 Apr 2022	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
18 Apr 2022	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
14 Apr 2022	SGD	0.34	0.35	0.34	0.35	0.35	0.0 (0.0%)	40,200
13 Apr 2022	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
12 Apr 2022	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
11 Apr 2022	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
8 Apr 2022	SGD	0.34	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	15,100
7 Apr 2022	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
6 Apr 2022	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	77,000
5 Apr 2022	SGD	0.335	0.34	0.335	0.34	0.34	+0.005 (+1.49%)	37,000
4 Apr 2022	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	5,900
1 Apr 2022	SGD	0.33	0.335	0.32	0.335	0.335	-0.005 (-1.47%)	36,100
31 Mar 2022	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
30 Mar 2022	SGD	0.325	0.34	0.325	0.34	0.34	+0.005 (+1.49%)	7,100
29 Mar 2022	SGD	0.335	0.34	0.33	0.335	0.335	0.0 (0.0%)	145,700
28 Mar 2022	SGD	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	0
25 Mar 2022	SGD	0.33	0.335	0.33	0.335	0.335	+0.005 (+1.52%)	20,900
24 Mar 2022	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
23 Mar 2022	SGD	0.33	0.335	0.33	0.33	0.33	+0.01 (+3.13%)	27,100
22 Mar 2022	SGD	0.32	0.325	0.315	0.32	0.32	-0.01 (-3.03%)	30,000
21 Mar 2022	SGD	0.32	0.33	0.32	0.33	0.33	+0.01 (+3.13%)	26,100
18 Mar 2022	SGD	0.325	0.325	0.32	0.32	0.32	-0.01 (-3.03%)	6,800
17 Mar 2022	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
16 Mar 2022	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	300,000

See Xignite Response |