Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 36,900 |
11 Jan 2024 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 40,000 |
10 Jan 2024 | SGD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 66,900 |
9 Jan 2024 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.015 (+6%) | 9,500 |
8 Jan 2024 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 101,700 |
5 Jan 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 10,000 |
3 Jan 2024 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 11,400 |
2 Jan 2024 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 19,000 |
29 Dec 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 33,000 |
27 Dec 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 10,000 |
26 Dec 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 23,000 |
21 Dec 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 4,000 |
20 Dec 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 37,900 |
18 Dec 2023 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.02 (+8.16%) | 202,400 |
13 Dec 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 4,000 |
11 Dec 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 99,000 |
8 Dec 2023 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 155,100 |
7 Dec 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 18,200 |
6 Dec 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 171,200 |
5 Dec 2023 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 169,800 |
4 Dec 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 395,000 |
1 Dec 2023 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 86,700 |
30 Nov 2023 | SGD | 0.255 | 0.255 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 103,200 |