Avi-Tech Hldg Recent Share Price (SGX:1R6)

21 Followers SGX:1R6 - Avi-Tech Holdings Ltd Avi-Tech Hldg
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	SGD	0.255	0.265	0.255	0.265	0.265	+0.005 (+1.92%)	89,500
29 Aug 2023	SGD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	5,000
28 Aug 2023	SGD	0.255	0.27	0.255	0.26	0.26	-0.005 (-1.89%)	104,100
25 Aug 2023	SGD	0.27	0.27	0.26	0.265	0.265	-0.01 (-3.64%)	98,100
24 Aug 2023	SGD	0.27	0.275	0.26	0.275	0.275	+0.005 (+1.85%)	153,600
23 Aug 2023	SGD	0.28	0.28	0.265	0.27	0.27	-0.02 (-6.90%)	163,000
22 Aug 2023	SGD	0.27	0.29	0.26	0.29	0.29	+0.01 (+3.57%)	160,200
21 Aug 2023	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
18 Aug 2023	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	10,000
17 Aug 2023	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
16 Aug 2023	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
15 Aug 2023	SGD	0.275	0.28	0.275	0.28	0.28	0.0 (0.0%)	28,500
14 Aug 2023	SGD	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	50,000
11 Aug 2023	SGD	0.275	0.29	0.275	0.29	0.29	+0.01 (+3.57%)	132,400
10 Aug 2023	SGD	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	1,000
8 Aug 2023	SGD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
7 Aug 2023	SGD	0.28	0.29	0.28	0.29	0.29	+0.01 (+3.57%)	27,000
4 Aug 2023	SGD	0.28	0.28	0.28	0.28	0.28	-0.025 (-8.20%)	20,000
3 Aug 2023	SGD	0.295	0.305	0.295	0.305	0.305	+0.01 (+3.39%)	162,400
2 Aug 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
1 Aug 2023	SGD	0.265	0.295	0.265	0.295	0.295	0.0 (0.0%)	192,700
31 Jul 2023	SGD	0.285	0.295	0.265	0.295	0.295	+0.01 (+3.51%)	45,900
28 Jul 2023	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	5,000
27 Jul 2023	SGD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	20,000
26 Jul 2023	SGD	0.29	0.29	0.285	0.285	0.285	-0.01 (-3.39%)	20,000
25 Jul 2023	SGD	0.285	0.295	0.285	0.295	0.295	+0.005 (+1.72%)	24,000
24 Jul 2023	SGD	0.27	0.29	0.27	0.29	0.29	-0.005 (-1.69%)	1,100
21 Jul 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
20 Jul 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
19 Jul 2023	SGD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0

First
6
7
8
9
10
Last

See Xignite Response |