Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 1.133 | 1.206 | 1.133 | 1.197 | 1.197 | +0.043 (+3.77%) | 782 |
23 Aug 2022 | USD | 1.1535 | 1.1535 | 1.1535 | 1.1535 | 1.1535 | -0.017 (-1.41%) | 0 |
22 Aug 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.037 (-3.07%) | 0 |
19 Aug 2022 | USD | 1.207 | 1.207 | 1.207 | 1.207 | 1.207 | -0.043 (-3.48%) | 0 |
18 Aug 2022 | USD | 1.238 | 1.2505 | 1.238 | 1.2505 | 1.2505 | -0.021 (-1.65%) | 46 |
17 Aug 2022 | USD | 1.392 | 1.392 | 1.2715 | 1.2715 | 1.2715 | -0.129 (-9.18%) | 7,008 |
16 Aug 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.177 (-11.25%) | 0 |
15 Aug 2022 | USD | 1.5775 | 1.5775 | 1.5775 | 1.5775 | 1.5775 | +0.013 (+0.83%) | 0 |
12 Aug 2022 | USD | 1.61 | 1.61 | 1.5645 | 1.5645 | 1.5645 | -0.061 (-3.75%) | 4,559 |
11 Aug 2022 | USD | 1.611 | 1.6255 | 1.611 | 1.6255 | 1.6255 | +0.044 (+2.81%) | 1,940 |
10 Aug 2022 | USD | 1.495 | 1.581 | 1.489 | 1.581 | 1.581 | +0.085 (+5.65%) | 10,050 |
9 Aug 2022 | USD | 1.4965 | 1.4965 | 1.4965 | 1.4965 | 1.4965 | -0.068 (-4.32%) | 0 |
8 Aug 2022 | USD | 1.594 | 1.594 | 1.564 | 1.564 | 1.564 | +0.012 (+0.77%) | 1,298 |
5 Aug 2022 | USD | 1.543 | 1.552 | 1.518 | 1.552 | 1.552 | +0.013 (+0.84%) | 2,314 |
4 Aug 2022 | USD | 1.555 | 1.555 | 1.539 | 1.539 | 1.539 | +0.029 (+1.95%) | 2,190 |
3 Aug 2022 | USD | 1.5095 | 1.5095 | 1.5095 | 1.5095 | 1.5095 | +0.108 (+7.74%) | 0 |
2 Aug 2022 | USD | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | -0.001 (-0.07%) | 0 |
1 Aug 2022 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | +0.03 (+2.22%) | 0 |
29 Jul 2022 | USD | 1.408 | 1.408 | 1.3715 | 1.3715 | 1.3715 | -0.015 (-1.05%) | 2,196 |
28 Jul 2022 | USD | 1.373 | 1.386 | 1.37 | 1.386 | 1.386 | +0.037 (+2.78%) | 6,315 |
27 Jul 2022 | USD | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 1.3485 | +0.045 (+3.49%) | 0 |
26 Jul 2022 | USD | 1.303 | 1.303 | 1.303 | 1.303 | 1.303 | -0.052 (-3.84%) | 0 |
25 Jul 2022 | USD | 1.413 | 1.413 | 1.355 | 1.355 | 1.355 | -0.032 (-2.27%) | 2,200 |
22 Jul 2022 | USD | 1.3865 | 1.3865 | 1.3865 | 1.3865 | 1.3865 | -0.095 (-6.41%) | 0 |
21 Jul 2022 | USD | 1.4815 | 1.4815 | 1.4815 | 1.4815 | 1.4815 | +0.104 (+7.59%) | 0 |
20 Jul 2022 | USD | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | +0.026 (+1.92%) | 0 |
19 Jul 2022 | USD | 1.351 | 1.351 | 1.351 | 1.351 | 1.351 | +0.076 (+6.00%) | 0 |
18 Jul 2022 | USD | 1.2745 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | +0.045 (+3.70%) | 0 |
15 Jul 2022 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 1.229 | -0.02 (-1.60%) | 0 |
14 Jul 2022 | USD | 1.264 | 1.264 | 1.249 | 1.249 | 1.249 | -0.047 (-3.63%) | 1,442 |