Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | +0.031 (+1.51%) | 0 |
12 Apr 2022 | USD | 2.1 | 2.1 | 2.052 | 2.052 | 2.052 | +0.049 (+2.42%) | 2,000 |
11 Apr 2022 | USD | 2.0035 | 2.0035 | 2.0035 | 2.0035 | 2.0035 | -0.061 (-2.95%) | 0 |
8 Apr 2022 | USD | 2.083 | 2.083 | 2.0645 | 2.0645 | 2.0645 | -0.01 (-0.48%) | 832 |
7 Apr 2022 | USD | 2.17 | 2.17 | 2.0745 | 2.0745 | 2.0745 | -0.05 (-2.33%) | 24,425 |
6 Apr 2022 | USD | 2.219 | 2.219 | 2.124 | 2.124 | 2.124 | -0.165 (-7.19%) | 2,570 |
5 Apr 2022 | USD | 2.392 | 2.399 | 2.2885 | 2.2885 | 2.2885 | -0.11 (-4.59%) | 4,540 |
4 Apr 2022 | USD | 2.236 | 2.429 | 2.236 | 2.3985 | 2.3985 | +0.209 (+9.57%) | 784 |
1 Apr 2022 | USD | 2.223 | 2.268 | 2.189 | 2.189 | 2.189 | +0.049 (+2.27%) | 7,680 |
31 Mar 2022 | USD | 2.238 | 2.239 | 2.1405 | 2.1405 | 2.1405 | -0.171 (-7.40%) | 2,473 |
30 Mar 2022 | USD | 2.3115 | 2.312 | 2.31 | 2.3115 | 2.3115 | +0.053 (+2.35%) | 48,064 |
29 Mar 2022 | USD | 2.166 | 2.2585 | 2.166 | 2.2585 | 2.2585 | +0.211 (+10.31%) | 2,844 |
28 Mar 2022 | USD | 2.102 | 2.102 | 1.93 | 2.0475 | 2.0475 | -0.053 (-2.52%) | 6,598 |
25 Mar 2022 | USD | 2.183 | 2.183 | 2.1005 | 2.1005 | 2.1005 | -0.088 (-4.02%) | 3,585 |
24 Mar 2022 | USD | 2.305 | 2.305 | 2.1885 | 2.1885 | 2.1885 | -0.148 (-6.33%) | 2,108 |
23 Mar 2022 | USD | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 2.3365 | +0.126 (+5.68%) | 0 |
22 Mar 2022 | USD | 2.211 | 2.211 | 2.211 | 2.211 | 2.211 | +0.133 (+6.40%) | 0 |
21 Mar 2022 | USD | 2.195 | 2.195 | 2.078 | 2.078 | 2.078 | -0.111 (-5.05%) | 460 |
18 Mar 2022 | USD | 2.1885 | 2.1885 | 2.1885 | 2.1885 | 2.1885 | +0.215 (+10.89%) | 0 |
17 Mar 2022 | USD | 1.986 | 1.986 | 1.9735 | 1.9735 | 1.9735 | +0.034 (+1.73%) | 247 |
16 Mar 2022 | USD | 1.846 | 1.983 | 1.846 | 1.94 | 1.94 | +0.309 (+18.98%) | 5,437 |
15 Mar 2022 | USD | 1.534 | 1.6305 | 1.534 | 1.6305 | 1.6305 | +0.026 (+1.62%) | 2,697 |
14 Mar 2022 | USD | 1.599 | 1.6045 | 1.597 | 1.6045 | 1.6045 | -0.109 (-6.36%) | 4,977 |
11 Mar 2022 | USD | 1.7135 | 1.7135 | 1.7135 | 1.7135 | 1.7135 | +0.081 (+4.93%) | 0 |
10 Mar 2022 | USD | 1.633 | 1.633 | 1.633 | 1.633 | 1.633 | -0.181 (-9.98%) | 0 |
9 Mar 2022 | USD | 1.814 | 1.814 | 1.814 | 1.814 | 1.814 | +0.151 (+9.08%) | 0 |
8 Mar 2022 | USD | 1.62 | 1.663 | 1.62 | 1.663 | 1.663 | -0.144 (-7.99%) | 13,361 |
7 Mar 2022 | USD | 1.8075 | 1.8075 | 1.8075 | 1.8075 | 1.8075 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 1.8075 | 1.808 | 1.806 | 1.8075 | 1.8075 | -0.208 (-10.34%) | 58,012 |
3 Mar 2022 | USD | 2.016 | 2.016 | 2.016 | 2.016 | 2.016 | -0.117 (-5.46%) | 0 |