Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 2.1325 | 2.1325 | 2.1325 | 2.1325 | 2.1325 | -0.198 (-8.50%) | 0 |
1 Mar 2022 | USD | 2.547 | 2.549 | 2.3305 | 2.3305 | 2.3305 | -0.366 (-13.57%) | 12,651 |
28 Feb 2022 | USD | 2.6965 | 2.6965 | 2.6965 | 2.6965 | 2.6965 | +0.285 (+11.82%) | 0 |
25 Feb 2022 | USD | 2.222 | 2.4115 | 2.222 | 2.4115 | 2.4115 | +0.236 (+10.87%) | 682 |
24 Feb 2022 | USD | 2.059 | 2.175 | 2.059 | 2.175 | 2.175 | -0.09 (-3.99%) | 2,503 |
23 Feb 2022 | USD | 2.2655 | 2.2655 | 2.2655 | 2.2655 | 2.2655 | -0.044 (-1.93%) | 0 |
22 Feb 2022 | USD | 2.308 | 2.31 | 2.308 | 2.31 | 2.31 | +0.1 (+4.50%) | 1,000 |
21 Feb 2022 | USD | 2.2105 | 2.2105 | 2.2105 | 2.2105 | 2.2105 | -0.063 (-2.77%) | 0 |
18 Feb 2022 | USD | 2.2735 | 2.2735 | 2.2735 | 2.2735 | 2.2735 | -0.319 (-12.29%) | 0 |
17 Feb 2022 | USD | 2.592 | 2.592 | 2.592 | 2.592 | 2.592 | +0.04 (+1.57%) | 0 |
16 Feb 2022 | USD | 2.552 | 2.552 | 2.552 | 2.552 | 2.552 | +0.011 (+0.43%) | 0 |
15 Feb 2022 | USD | 2.433 | 2.541 | 2.428 | 2.541 | 2.541 | +0.114 (+4.70%) | 1,368 |
14 Feb 2022 | USD | 2.81 | 2.81 | 2.427 | 2.427 | 2.427 | -0.478 (-16.47%) | 3,650 |
11 Feb 2022 | USD | 2.9055 | 2.9055 | 2.9055 | 2.9055 | 2.9055 | -0.17 (-5.51%) | 0 |
10 Feb 2022 | USD | 3.115 | 3.158 | 3 | 3.075 | 3.075 | +0.007 (+0.24%) | 12,653 |
9 Feb 2022 | USD | 2.989 | 3.0675 | 2.989 | 3.0675 | 3.0675 | +0.151 (+5.18%) | 362 |
8 Feb 2022 | USD | 2.858 | 2.9165 | 2.795 | 2.9165 | 2.9165 | +0.118 (+4.22%) | 696 |
7 Feb 2022 | USD | 2.7985 | 2.7985 | 2.7985 | 2.7985 | 2.7985 | +0.105 (+3.90%) | 0 |
4 Feb 2022 | USD | 2.722 | 2.722 | 2.6935 | 2.6935 | 2.6935 | +0.035 (+1.32%) | 1,779 |
3 Feb 2022 | USD | 2.6585 | 2.6585 | 2.6585 | 2.6585 | 2.6585 | -0.021 (-0.78%) | 0 |
2 Feb 2022 | USD | 2.6795 | 2.6795 | 2.6795 | 2.6795 | 2.6795 | -0.114 (-4.06%) | 0 |
1 Feb 2022 | USD | 2.793 | 2.794 | 2.792 | 2.793 | 2.793 | +0.121 (+4.53%) | 40,669 |
31 Jan 2022 | USD | 2.672 | 2.672 | 2.672 | 2.672 | 2.672 | +0.375 (+16.33%) | 0 |
28 Jan 2022 | USD | 2.292 | 2.297 | 2.292 | 2.297 | 2.297 | -0.141 (-5.78%) | 184 |
27 Jan 2022 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | -0.168 (-6.45%) | 0 |
26 Jan 2022 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 2.606 | +0.049 (+1.90%) | 0 |
25 Jan 2022 | USD | 2.5575 | 2.5575 | 2.5575 | 2.5575 | 2.5575 | -0.393 (-13.32%) | 0 |
24 Jan 2022 | USD | 2.9505 | 2.9505 | 2.9505 | 2.9505 | 2.9505 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 2.9505 | 2.9505 | 2.9505 | 2.9505 | 2.9505 | -0.267 (-8.28%) | 0 |
20 Jan 2022 | USD | 3.217 | 3.217 | 3.217 | 3.217 | 3.217 | +0.183 (+6.05%) | 0 |