Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 3.0335 | 3.0335 | 3.0335 | 3.0335 | 3.0335 | -0.004 (-0.15%) | 0 |
18 Jan 2022 | USD | 3.084 | 3.084 | 3.038 | 3.038 | 3.038 | -0.11 (-3.49%) | 790 |
17 Jan 2022 | USD | 3.148 | 3.148 | 3.148 | 3.148 | 3.148 | -0.273 (-7.98%) | 0 |
14 Jan 2022 | USD | 3.421 | 3.421 | 3.421 | 3.421 | 3.421 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 3.421 | 3.421 | 3.421 | 3.421 | 3.421 | -0.186 (-5.16%) | 0 |
12 Jan 2022 | USD | 3.588 | 3.607 | 3.588 | 3.607 | 3.607 | +0.041 (+1.14%) | 4,314 |
11 Jan 2022 | USD | 3.443 | 3.5665 | 3.443 | 3.5665 | 3.5665 | +0.318 (+9.77%) | 4,736 |
10 Jan 2022 | USD | 3.249 | 3.25 | 3.248 | 3.249 | 3.249 | -0.216 (-6.23%) | 32,519 |
7 Jan 2022 | USD | 3.501 | 3.545 | 3.438 | 3.465 | 3.465 | -0.015 (-0.42%) | 6,521 |
6 Jan 2022 | USD | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 3.4795 | -0.083 (-2.33%) | 0 |
5 Jan 2022 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 4.053 | 4.053 | 3.5625 | 3.5625 | 3.5625 | -0.468 (-11.61%) | 50,859 |
30 Dec 2021 | USD | 4.0305 | 4.0305 | 4.0305 | 4.0305 | 4.0305 | +0.154 (+3.99%) | 0 |
29 Dec 2021 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | -0.129 (-3.21%) | 0 |
24 Dec 2021 | USD | 4.0045 | 4.0045 | 4.0045 | 4.0045 | 4.0045 | +0.017 (+0.43%) | 0 |
23 Dec 2021 | USD | 3.9875 | 3.9875 | 3.9875 | 3.9875 | 3.9875 | -0.004 (-0.09%) | 0 |
22 Dec 2021 | USD | 4.087 | 4.087 | 3.991 | 3.991 | 3.991 | +0.086 (+2.20%) | 119 |
21 Dec 2021 | USD | 3.784 | 3.905 | 3.784 | 3.905 | 3.905 | +0.223 (+6.04%) | 15,095 |
20 Dec 2021 | USD | 3.705 | 3.705 | 3.676 | 3.6825 | 3.6825 | -0.176 (-4.57%) | 1,323 |
17 Dec 2021 | USD | 3.816 | 3.859 | 3.729 | 3.859 | 3.859 | -0.108 (-2.73%) | 36,106 |
16 Dec 2021 | USD | 4.083 | 4.125 | 3.9675 | 3.9675 | 3.9675 | +0.047 (+1.20%) | 1,381 |
15 Dec 2021 | USD | 4.027 | 4.027 | 3.9205 | 3.9205 | 3.9205 | -0.121 (-3.01%) | 1,240 |
14 Dec 2021 | USD | 4.125 | 4.125 | 3.972 | 4.042 | 4.042 | -0.104 (-2.51%) | 10,073 |
13 Dec 2021 | USD | 4.208 | 4.258 | 4.146 | 4.146 | 4.146 | -0.188 (-4.34%) | 1,160 |
10 Dec 2021 | USD | 4.571 | 4.621 | 4.334 | 4.334 | 4.334 | -0.316 (-6.79%) | 1,836 |
9 Dec 2021 | USD | 4.673 | 4.673 | 4.6495 | 4.6495 | 4.6495 | -0.039 (-0.83%) | 1,130 |
8 Dec 2021 | USD | 4.565 | 4.6885 | 4.565 | 4.6885 | 4.6885 | +0.177 (+3.93%) | 4,386 |
7 Dec 2021 | USD | 4.616 | 4.677 | 4.511 | 4.511 | 4.511 | +0.114 (+2.59%) | 4,700 |
6 Dec 2021 | USD | 4.571 | 4.571 | 4.273 | 4.397 | 4.397 | -0.065 (-1.46%) | 14,108 |
3 Dec 2021 | USD | 4.462 | 4.462 | 4.462 | 4.462 | 4.462 | -0.23 (-4.89%) | 0 |