Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 4.6915 | 4.692 | 4.69 | 4.6915 | 4.6915 | -0.2 (-4.08%) | 23,462 |
1 Dec 2021 | USD | 5.245 | 5.245 | 4.891 | 4.891 | 4.891 | -0.286 (-5.53%) | 2,295 |
30 Nov 2021 | USD | 5.3175 | 5.3175 | 5.1775 | 5.1775 | 5.1775 | -0.119 (-2.24%) | 3,380 |
29 Nov 2021 | USD | 5.4625 | 5.4625 | 5.2963 | 5.2963 | 5.2963 | -0.031 (-0.59%) | 600 |
26 Nov 2021 | USD | 5.31 | 5.3525 | 5.31 | 5.3275 | 5.3275 | +0.041 (+0.78%) | 168 |
25 Nov 2021 | USD | 5.2862 | 5.2862 | 5.2862 | 5.2862 | 5.2862 | +0.013 (+0.24%) | 0 |
24 Nov 2021 | USD | 5.2737 | 5.2737 | 5.2737 | 5.2737 | 5.2737 | +0.245 (+4.87%) | 0 |
23 Nov 2021 | USD | 5.0287 | 5.0287 | 5.0287 | 5.0287 | 5.0287 | -0.323 (-6.03%) | 0 |
22 Nov 2021 | USD | 5.5775 | 5.5775 | 5.3513 | 5.3513 | 5.3513 | -0.346 (-6.08%) | 58 |
19 Nov 2021 | USD | 5.625 | 5.6975 | 5.625 | 5.6975 | 5.6975 | -0.021 (-0.37%) | 3,080 |
18 Nov 2021 | USD | 5.7188 | 5.7188 | 5.7188 | 5.7188 | 5.7188 | +0.079 (+1.40%) | 0 |
17 Nov 2021 | USD | 5.6475 | 5.6475 | 5.64 | 5.64 | 5.64 | -0.246 (-4.18%) | 76 |
16 Nov 2021 | USD | 6.265 | 6.595 | 5.8863 | 5.8863 | 5.8863 | -0.254 (-4.13%) | 18,390 |
15 Nov 2021 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.114 (+1.89%) | 0 |
12 Nov 2021 | USD | 6.0263 | 6.0263 | 6.0263 | 6.0263 | 6.0263 | -0.015 (-0.25%) | 0 |
11 Nov 2021 | USD | 6.05 | 6.05 | 6.0413 | 6.0413 | 6.0413 | -0.107 (-1.75%) | 2,925 |
10 Nov 2021 | USD | 6.12 | 6.1488 | 6.12 | 6.1488 | 6.1488 | -0.062 (-1.00%) | 84 |
9 Nov 2021 | USD | 6.2112 | 6.2112 | 6.2112 | 6.2112 | 6.2112 | -0.089 (-1.41%) | 0 |
8 Nov 2021 | USD | 6.4775 | 6.4775 | 6.3 | 6.3 | 6.3 | -0.166 (-2.57%) | 35 |
5 Nov 2021 | USD | 6.4662 | 6.4662 | 6.4662 | 6.4662 | 6.4662 | +0.059 (+0.92%) | 0 |
4 Nov 2021 | USD | 6.4075 | 6.4075 | 6.4075 | 6.4075 | 6.4075 | +0.048 (+0.75%) | 0 |
3 Nov 2021 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.139 (-2.14%) | 0 |
2 Nov 2021 | USD | 6.4988 | 6.4988 | 6.4988 | 6.4988 | 6.4988 | +0.193 (+3.05%) | 0 |
1 Nov 2021 | USD | 6.3063 | 6.3063 | 6.3063 | 6.3063 | 6.3063 | +0.096 (+1.55%) | 0 |
29 Oct 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.086 (-1.37%) | 0 |
28 Oct 2021 | USD | 6.2962 | 6.2962 | 6.2962 | 6.2962 | 6.2962 | +0.149 (+2.42%) | 0 |
27 Oct 2021 | USD | 6.1475 | 6.1475 | 6.1475 | 6.1475 | 6.1475 | -0.101 (-1.62%) | 0 |
26 Oct 2021 | USD | 6.2488 | 6.2488 | 6.2488 | 6.2488 | 6.2488 | +0.051 (+0.83%) | 0 |
25 Oct 2021 | USD | 6.1975 | 6.1975 | 6.1975 | 6.1975 | 6.1975 | -0.219 (-3.41%) | 0 |
22 Oct 2021 | USD | 6.4162 | 6.4162 | 6.4162 | 6.4162 | 6.4162 | -0.138 (-2.10%) | 0 |