Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 6.5537 | 6.5537 | 6.5537 | 6.5537 | 6.5537 | +0.089 (+1.37%) | 0 |
20 Oct 2021 | USD | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | -0.225 (-3.36%) | 0 |
19 Oct 2021 | USD | 6.48 | 6.69 | 5.8335 | 6.69 | 6.69 | +0.256 (+3.98%) | 183 |
18 Oct 2021 | USD | 6.4337 | 6.4337 | 6.4337 | 6.4337 | 6.4337 | +0.037 (+0.58%) | 0 |
15 Oct 2021 | USD | 6.3963 | 6.3963 | 6.3963 | 6.3963 | 6.3963 | +0.06 (+0.95%) | 0 |
14 Oct 2021 | USD | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 6.3362 | +0.065 (+1.03%) | 0 |
13 Oct 2021 | USD | 5.9325 | 6.2713 | 5.8725 | 6.2713 | 6.2713 | +0.469 (+8.08%) | 11,177 |
12 Oct 2021 | USD | 5.8025 | 5.8025 | 5.8025 | 5.8025 | 5.8025 | -0.035 (-0.60%) | 0 |
11 Oct 2021 | USD | 5.8375 | 5.8375 | 5.8375 | 5.8375 | 5.8375 | -0.066 (-1.12%) | 0 |
8 Oct 2021 | USD | 5.9025 | 5.9038 | 5.9025 | 5.9038 | 5.9038 | -0.059 (-0.98%) | 20,434 |
7 Oct 2021 | USD | 5.9625 | 5.9625 | 5.9625 | 5.9625 | 5.9625 | +0.226 (+3.94%) | 0 |
6 Oct 2021 | USD | 5.7363 | 5.7363 | 5.7363 | 5.7363 | 5.7363 | -0.074 (-1.27%) | 0 |
5 Oct 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.176 (+3.13%) | 0 |
4 Oct 2021 | USD | 5.6338 | 5.6338 | 5.6338 | 5.6338 | 5.6338 | -0.007 (-0.13%) | 0 |
1 Oct 2021 | USD | 5.7475 | 5.7475 | 5.6413 | 5.6413 | 5.6413 | -0.161 (-2.78%) | 37,638 |
30 Sep 2021 | USD | 5.7225 | 5.8025 | 5.7225 | 5.8025 | 5.8025 | +0.083 (+1.44%) | 1,452 |
29 Sep 2021 | USD | 5.8125 | 5.8375 | 5.72 | 5.72 | 5.72 | +0.02 (+0.35%) | 19,122 |
28 Sep 2021 | USD | 5.95 | 6.0191 | 5.7 | 5.7 | 5.7 | -0.366 (-6.04%) | 4,934 |
27 Sep 2021 | USD | 6.1825 | 6.1825 | 6.0663 | 6.0663 | 6.0663 | -0.096 (-1.56%) | 6,020 |
24 Sep 2021 | USD | 6.1175 | 6.1625 | 6.1175 | 6.1625 | 6.1625 | +0.01 (+0.16%) | 14,549 |
23 Sep 2021 | USD | 6.1675 | 6.1675 | 6.1525 | 6.1525 | 6.1525 | +0.092 (+1.53%) | 103 |
22 Sep 2021 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.1 (+1.68%) | 0 |
21 Sep 2021 | USD | 5.9575 | 6.0373 | 5.9575 | 5.96 | 5.96 | +0.01 (+0.17%) | 75 |
20 Sep 2021 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.133 (-2.18%) | 0 |
17 Sep 2021 | USD | 6.1875 | 6.2275 | 6.0825 | 6.0825 | 6.0825 | +0.033 (+0.54%) | 49,998 |
16 Sep 2021 | USD | 6.065 | 6.065 | 6.05 | 6.05 | 6.05 | +0.037 (+0.62%) | 3,021 |
15 Sep 2021 | USD | 6.0625 | 6.0625 | 6.0125 | 6.0125 | 6.0125 | +0.014 (+0.23%) | 692 |
14 Sep 2021 | USD | 6.0025 | 6.0079 | 5.9988 | 5.9988 | 5.9988 | +0.218 (+3.76%) | 78 |
13 Sep 2021 | USD | 5.7812 | 5.7812 | 5.7812 | 5.7812 | 5.7812 | -0.184 (-3.08%) | 0 |
10 Sep 2021 | USD | 5.9025 | 6.0275 | 5.8675 | 5.965 | 5.965 | +0.101 (+1.73%) | 26,611 |