Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 5.9925 | 6 | 5.8638 | 5.8638 | 5.8638 | -0.366 (-5.88%) | 19,815 |
8 Sep 2021 | USD | 6.3125 | 6.3125 | 6.23 | 6.23 | 6.23 | -0.204 (-3.17%) | 3,101 |
7 Sep 2021 | USD | 6.1347 | 6.4338 | 6.1347 | 6.4338 | 6.4338 | -0.037 (-0.58%) | 16 |
6 Sep 2021 | USD | 6.4713 | 6.4713 | 6.4713 | 6.4713 | 6.4713 | +0.24 (+3.85%) | 0 |
3 Sep 2021 | USD | 6.2313 | 6.2313 | 6.2313 | 6.2313 | 6.2313 | +0.093 (+1.51%) | 0 |
2 Sep 2021 | USD | 6.1387 | 6.1387 | 6.1387 | 6.1387 | 6.1387 | -0.093 (-1.49%) | 0 |
1 Sep 2021 | USD | 6.29 | 6.29 | 6.2313 | 6.2313 | 6.2313 | +0.17 (+2.80%) | 150 |
31 Aug 2021 | USD | 5.6767 | 6.0613 | 5.6767 | 6.0613 | 6.0613 | +0.234 (+4.01%) | 76 |
27 Aug 2021 | USD | 5.8275 | 5.8275 | 5.8275 | 5.8275 | 5.8275 | +0.084 (+1.46%) | 0 |
26 Aug 2021 | USD | 5.7438 | 5.7438 | 5.7438 | 5.7438 | 5.7438 | -0.009 (-0.15%) | 0 |
25 Aug 2021 | USD | 5.7525 | 5.7525 | 5.7525 | 5.7525 | 5.7525 | +0.098 (+1.72%) | 0 |
24 Aug 2021 | USD | 5.775 | 5.775 | 5.4747 | 5.655 | 5.655 | +0.07 (+1.25%) | 2,781 |
23 Aug 2021 | USD | 5.585 | 5.585 | 5.585 | 5.585 | 5.585 | -0.026 (-0.47%) | 0 |
20 Aug 2021 | USD | 5.6113 | 5.6113 | 5.6113 | 5.6113 | 5.6113 | -0.207 (-3.57%) | 0 |
19 Aug 2021 | USD | 5.675 | 5.8188 | 5.675 | 5.8188 | 5.8188 | +0.04 (+0.69%) | 39 |
18 Aug 2021 | USD | 5.7787 | 5.7787 | 5.7787 | 5.7787 | 5.7787 | +0.18 (+3.22%) | 0 |
17 Aug 2021 | USD | 5.5987 | 5.5987 | 5.5987 | 5.5987 | 5.5987 | +0.434 (+8.40%) | 0 |
16 Aug 2021 | USD | 5.4625 | 5.4625 | 5.165 | 5.165 | 5.165 | -0.33 (-6.01%) | 66 |
13 Aug 2021 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | -0.04 (-0.72%) | 0 |
12 Aug 2021 | USD | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | +0.2 (+3.75%) | 0 |
11 Aug 2021 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | -0.086 (-1.59%) | 0 |
10 Aug 2021 | USD | 5.4212 | 5.4212 | 5.4212 | 5.4212 | 5.4212 | -0.073 (-1.32%) | 0 |
9 Aug 2021 | USD | 5.4938 | 5.4938 | 5.4938 | 5.4938 | 5.4938 | +0.069 (+1.27%) | 0 |
6 Aug 2021 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | -0.072 (-1.32%) | 0 |
5 Aug 2021 | USD | 5.3425 | 5.4975 | 5.3425 | 5.4975 | 5.4975 | +0.263 (+5.01%) | 399 |
4 Aug 2021 | USD | 5.235 | 5.235 | 5.235 | 5.235 | 5.235 | +0.215 (+4.28%) | 0 |
3 Aug 2021 | USD | 5.045 | 5.045 | 5.02 | 5.02 | 5.02 | -0.113 (-2.19%) | 98 |
2 Aug 2021 | USD | 5.1325 | 5.1325 | 5.1325 | 5.1325 | 5.1325 | +0.055 (+1.08%) | 0 |
30 Jul 2021 | USD | 5.0775 | 5.0775 | 5.0775 | 5.0775 | 5.0775 | -0.122 (-2.36%) | 0 |
29 Jul 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.247 (+5.00%) | 0 |