Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 4.9525 | 4.9525 | 4.9525 | 4.9525 | 4.9525 | +0.281 (+6.02%) | 0 |
27 Jul 2021 | USD | 5.2125 | 5.2125 | 4.6715 | 4.6715 | 4.6715 | -0.567 (-10.83%) | 1,882 |
26 Jul 2021 | USD | 5.2387 | 5.2387 | 5.2387 | 5.2387 | 5.2387 | -0.076 (-1.44%) | 0 |
23 Jul 2021 | USD | 5.3325 | 5.3325 | 5.315 | 5.315 | 5.315 | +0.045 (+0.85%) | 50 |
22 Jul 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.145 (+2.83%) | 0 |
21 Jul 2021 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.08 (+1.59%) | 359 |
20 Jul 2021 | USD | 5.0447 | 5.0447 | 5.0447 | 5.0447 | 5.0447 | +0.301 (+6.34%) | 29 |
19 Jul 2021 | USD | 4.786 | 4.842 | 4.744 | 4.744 | 4.744 | -0.059 (-1.24%) | 31,874 |
16 Jul 2021 | USD | 4.8035 | 4.8035 | 4.8035 | 4.8035 | 4.8035 | -0.122 (-2.49%) | 0 |
15 Jul 2021 | USD | 4.926 | 4.926 | 4.926 | 4.926 | 4.926 | -0.14 (-2.77%) | 0 |
14 Jul 2021 | USD | 5.0663 | 5.0663 | 5.0663 | 5.0663 | 5.0663 | +0.036 (+0.72%) | 0 |
13 Jul 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.082 (+1.66%) | 101 |
12 Jul 2021 | USD | 4.948 | 4.948 | 4.948 | 4.948 | 4.948 | -0.009 (-0.19%) | 0 |
9 Jul 2021 | USD | 4.9575 | 4.9575 | 4.9575 | 4.9575 | 4.9575 | +0.286 (+6.12%) | 0 |
8 Jul 2021 | USD | 4.6715 | 4.6715 | 4.6715 | 4.6715 | 4.6715 | -0.118 (-2.47%) | 0 |
7 Jul 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.231 (-4.61%) | 0 |
6 Jul 2021 | USD | 5.0213 | 5.0213 | 5.0213 | 5.0213 | 5.0213 | +0.103 (+2.10%) | 0 |
5 Jul 2021 | USD | 4.918 | 4.918 | 4.918 | 4.918 | 4.918 | -0.052 (-1.05%) | 0 |
2 Jul 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.071 (+1.45%) | 0 |
1 Jul 2021 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 4.899 | -0.105 (-2.09%) | 0 |
30 Jun 2021 | USD | 5.0038 | 5.0038 | 5.0038 | 5.0038 | 5.0038 | -0.095 (-1.86%) | 0 |
29 Jun 2021 | USD | 5.0987 | 5.0987 | 5.0987 | 5.0987 | 5.0987 | -0.029 (-0.56%) | 0 |
28 Jun 2021 | USD | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 5.1275 | -0.03 (-0.58%) | 0 |
25 Jun 2021 | USD | 5.1575 | 5.1575 | 5.1575 | 5.1575 | 5.1575 | -0.158 (-2.96%) | 0 |
24 Jun 2021 | USD | 5.315 | 5.315 | 5.315 | 5.315 | 5.315 | +0.188 (+3.66%) | 0 |
23 Jun 2021 | USD | 5.1275 | 5.1275 | 5.1275 | 5.1275 | 5.1275 | +0.075 (+1.48%) | 119 |
22 Jun 2021 | USD | 5.0525 | 5.0525 | 5.0525 | 5.0525 | 5.0525 | +0.005 (+0.10%) | 0 |
21 Jun 2021 | USD | 5.0475 | 5.0475 | 5.0475 | 5.0475 | 5.0475 | -0.077 (-1.51%) | 0 |
18 Jun 2021 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.049 (+0.96%) | 25 |
17 Jun 2021 | USD | 5.0762 | 5.0762 | 5.0762 | 5.0762 | 5.0762 | +0.145 (+2.93%) | 0 |