Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 1.0145 | 1.0145 | 1.0145 | 1.0145 | 1.0145 | -0.01 (-0.98%) | 0 |
8 Aug 2023 | USD | 1.0245 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | -0.026 (-2.48%) | 0 |
7 Aug 2023 | USD | 1.0505 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | -0.038 (-3.49%) | 0 |
4 Aug 2023 | USD | 1.088 | 1.118 | 1.088 | 1.0885 | 1.0885 | -0.025 (-2.25%) | 3,832 |
3 Aug 2023 | USD | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | +0.012 (+1.09%) | 0 |
2 Aug 2023 | USD | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | -0.077 (-6.53%) | 0 |
1 Aug 2023 | USD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 1.1785 | -0.015 (-1.30%) | 0 |
31 Jul 2023 | USD | 1.183 | 1.194 | 1.183 | 1.194 | 1.194 | +0.054 (+4.78%) | 2,890 |
28 Jul 2023 | USD | 1.1395 | 1.1395 | 1.1395 | 1.1395 | 1.1395 | +0.013 (+1.15%) | 0 |
27 Jul 2023 | USD | 1.1265 | 1.1265 | 1.1265 | 1.1265 | 1.1265 | +0.015 (+1.35%) | 0 |
26 Jul 2023 | USD | 1.1115 | 1.1115 | 1.1115 | 1.1115 | 1.1115 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 1.125 | 1.125 | 1.1115 | 1.1115 | 1.1115 | +0.013 (+1.23%) | 2,000 |
24 Jul 2023 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | -0.009 (-0.77%) | 0 |
21 Jul 2023 | USD | 1.093 | 1.1065 | 1.093 | 1.1065 | 1.1065 | +0.011 (+1.05%) | 6,180 |
20 Jul 2023 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | -0.048 (-4.20%) | 0 |
19 Jul 2023 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | +0.043 (+3.91%) | 0 |
18 Jul 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.025 (-2.18%) | 0 |
17 Jul 2023 | USD | 1.1245 | 1.1245 | 1.1245 | 1.1245 | 1.1245 | -0.005 (-0.49%) | 0 |
14 Jul 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.005 (-0.48%) | 0 |
13 Jul 2023 | USD | 1.1355 | 1.1355 | 1.1355 | 1.1355 | 1.1355 | +0.03 (+2.71%) | 0 |
12 Jul 2023 | USD | 1.1055 | 1.1055 | 1.1055 | 1.1055 | 1.1055 | +0.058 (+5.54%) | 0 |
11 Jul 2023 | USD | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | +0.033 (+3.25%) | 0 |
10 Jul 2023 | USD | 1.0145 | 1.0145 | 1.0145 | 1.0145 | 1.0145 | +0.018 (+1.86%) | 0 |
7 Jul 2023 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | +0.013 (+1.37%) | 0 |
6 Jul 2023 | USD | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | -0.05 (-4.80%) | 0 |
5 Jul 2023 | USD | 1.033 | 1.033 | 1.032 | 1.032 | 1.032 | -0.009 (-0.91%) | 3,150 |
4 Jul 2023 | USD | 1.0415 | 1.0415 | 1.0415 | 1.0415 | 1.0415 | +0.009 (+0.87%) | 0 |
3 Jul 2023 | USD | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 1.0325 | -0.003 (-0.29%) | 0 |
30 Jun 2023 | USD | 1.032 | 1.0355 | 1.032 | 1.0355 | 1.0355 | +0.011 (+1.07%) | 3,190 |
29 Jun 2023 | USD | 1.0245 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | +0.003 (+0.24%) | 0 |