Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.018 (-1.68%) | 0 |
27 Jun 2023 | USD | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | +0.015 (+1.51%) | 0 |
26 Jun 2023 | USD | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.025 (-2.38%) | 0 |
23 Jun 2023 | USD | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | -0.022 (-2.10%) | 0 |
22 Jun 2023 | USD | 1.0715 | 1.0715 | 1.0715 | 1.0715 | 1.0715 | -0.009 (-0.83%) | 0 |
21 Jun 2023 | USD | 1.0805 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | -0.018 (-1.68%) | 0 |
20 Jun 2023 | USD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | -0.021 (-1.83%) | 0 |
19 Jun 2023 | USD | 1.1195 | 1.1195 | 1.1195 | 1.1195 | 1.1195 | +0.006 (+0.58%) | 0 |
16 Jun 2023 | USD | 1.113 | 1.113 | 1.113 | 1.113 | 1.113 | -0.021 (-1.90%) | 0 |
15 Jun 2023 | USD | 1.123 | 1.1345 | 1.123 | 1.1345 | 1.1345 | -0.024 (-2.07%) | 20 |
14 Jun 2023 | USD | 1.172 | 1.172 | 1.1585 | 1.1585 | 1.1585 | 0.0 (0.0%) | 611 |
13 Jun 2023 | USD | 1.1585 | 1.1585 | 1.1585 | 1.1585 | 1.1585 | -0.018 (-1.53%) | 0 |
12 Jun 2023 | USD | 1.1765 | 1.1765 | 1.1765 | 1.1765 | 1.1765 | +0.03 (+2.66%) | 0 |
9 Jun 2023 | USD | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | +0.001 (+0.09%) | 0 |
8 Jun 2023 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.037 (+3.34%) | 0 |
7 Jun 2023 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | +0.027 (+2.50%) | 0 |
6 Jun 2023 | USD | 1.081 | 1.081 | 1.081 | 1.081 | 1.081 | +0.015 (+1.45%) | 0 |
5 Jun 2023 | USD | 1.068 | 1.068 | 1.0655 | 1.0655 | 1.0655 | +0.001 (+0.05%) | 3,010 |
2 Jun 2023 | USD | 1.073 | 1.073 | 1.065 | 1.065 | 1.065 | +0.026 (+2.55%) | 628 |
1 Jun 2023 | USD | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | -0.021 (-1.94%) | 0 |
31 May 2023 | USD | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | -0.005 (-0.52%) | 0 |
30 May 2023 | USD | 1.0645 | 1.0645 | 1.0645 | 1.0645 | 1.0645 | -0.035 (-3.14%) | 0 |
26 May 2023 | USD | 1.1 | 1.1 | 1.099 | 1.099 | 1.099 | -0.001 (-0.05%) | 2,970 |
25 May 2023 | USD | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | -0.036 (-3.21%) | 0 |
24 May 2023 | USD | 1.144 | 1.144 | 1.136 | 1.136 | 1.136 | -0.059 (-4.98%) | 2,790 |
23 May 2023 | USD | 1.1955 | 1.1955 | 1.1955 | 1.1955 | 1.1955 | -0.058 (-4.63%) | 0 |
22 May 2023 | USD | 1.2535 | 1.2535 | 1.2535 | 1.2535 | 1.2535 | -0.021 (-1.69%) | 0 |
19 May 2023 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | -0.017 (-1.28%) | 0 |
18 May 2023 | USD | 1.283 | 1.2915 | 1.283 | 1.2915 | 1.2915 | -0.056 (-4.16%) | 5,000 |
17 May 2023 | USD | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 1.3475 | 0.0 (0.0%) | 0 |