Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | USD | 1.624 | 1.624 | 1.3475 | 1.3475 | 1.3475 | -0.227 (-14.39%) | 4,120 |
15 May 2023 | USD | 1.574 | 1.574 | 1.574 | 1.574 | 1.574 | +0.058 (+3.79%) | 0 |
12 May 2023 | USD | 1.5165 | 1.5165 | 1.5165 | 1.5165 | 1.5165 | -0.022 (-1.46%) | 0 |
11 May 2023 | USD | 1.539 | 1.539 | 1.539 | 1.539 | 1.539 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 1.539 | 1.539 | 1.539 | 1.539 | 1.539 | +0.025 (+1.68%) | 0 |
9 May 2023 | USD | 1.5135 | 1.5135 | 1.5135 | 1.5135 | 1.5135 | +0.104 (+7.42%) | 0 |
5 May 2023 | USD | 1.409 | 1.409 | 1.409 | 1.409 | 1.409 | +0.05 (+3.64%) | 0 |
4 May 2023 | USD | 1.3595 | 1.3595 | 1.3595 | 1.3595 | 1.3595 | +0.021 (+1.61%) | 0 |
3 May 2023 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | +0.005 (+0.38%) | 0 |
2 May 2023 | USD | 1.364 | 1.364 | 1.333 | 1.333 | 1.333 | -0.015 (-1.15%) | 2,430 |
28 Apr 2023 | USD | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 1.3485 | -0.002 (-0.15%) | 0 |
27 Apr 2023 | USD | 1.3505 | 1.3505 | 1.3505 | 1.3505 | 1.3505 | +0.024 (+1.81%) | 0 |
26 Apr 2023 | USD | 1.3265 | 1.3265 | 1.3265 | 1.3265 | 1.3265 | -0.029 (-2.14%) | 0 |
25 Apr 2023 | USD | 1.3555 | 1.3555 | 1.3555 | 1.3555 | 1.3555 | -0.052 (-3.73%) | 0 |
24 Apr 2023 | USD | 1.431 | 1.431 | 1.408 | 1.408 | 1.408 | -0.002 (-0.11%) | 2,180 |
21 Apr 2023 | USD | 1.4095 | 1.4095 | 1.4095 | 1.4095 | 1.4095 | -0.007 (-0.53%) | 0 |
20 Apr 2023 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | -0.043 (-2.98%) | 0 |
19 Apr 2023 | USD | 1.4605 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | -0.014 (-0.95%) | 0 |
18 Apr 2023 | USD | 1.505 | 1.505 | 1.4745 | 1.4745 | 1.4745 | -0.019 (-1.31%) | 2,180 |
17 Apr 2023 | USD | 1.494 | 1.494 | 1.494 | 1.494 | 1.494 | +0.004 (+0.23%) | 0 |
14 Apr 2023 | USD | 1.478 | 1.4905 | 1.478 | 1.4905 | 1.4905 | -0.02 (-1.32%) | 627 |
13 Apr 2023 | USD | 1.5105 | 1.5105 | 1.5105 | 1.5105 | 1.5105 | +0.051 (+3.49%) | 0 |
12 Apr 2023 | USD | 1.4595 | 1.4595 | 1.4595 | 1.4595 | 1.4595 | -0.001 (-0.03%) | 0 |
11 Apr 2023 | USD | 1.481 | 1.481 | 1.46 | 1.46 | 1.46 | -0.049 (-3.22%) | 626 |
6 Apr 2023 | USD | 1.526 | 1.526 | 1.5085 | 1.5085 | 1.5085 | -0.037 (-2.43%) | 43 |
5 Apr 2023 | USD | 1.597 | 1.597 | 1.546 | 1.546 | 1.546 | -0.024 (-1.50%) | 846 |
4 Apr 2023 | USD | 1.5695 | 1.5695 | 1.5695 | 1.5695 | 1.5695 | +0.009 (+0.61%) | 0 |
3 Apr 2023 | USD | 1.543 | 1.56 | 1.543 | 1.56 | 1.56 | -0.002 (-0.10%) | 1 |
31 Mar 2023 | USD | 1.5615 | 1.5615 | 1.5615 | 1.5615 | 1.5615 | +0.041 (+2.70%) | 0 |
30 Mar 2023 | USD | 1.5205 | 1.5205 | 1.5205 | 1.5205 | 1.5205 | +0.018 (+1.23%) | 0 |