Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 1.502 | 1.502 | 1.502 | 1.502 | 1.502 | +0.045 (+3.12%) | 0 |
28 Mar 2023 | USD | 1.4565 | 1.4565 | 1.4565 | 1.4565 | 1.4565 | -0.018 (-1.22%) | 0 |
27 Mar 2023 | USD | 1.4745 | 1.4745 | 1.4745 | 1.4745 | 1.4745 | +0.015 (+0.99%) | 0 |
24 Mar 2023 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.053 (-3.53%) | 0 |
23 Mar 2023 | USD | 1.5135 | 1.5135 | 1.5135 | 1.5135 | 1.5135 | +0.079 (+5.51%) | 0 |
22 Mar 2023 | USD | 1.4345 | 1.4345 | 1.4345 | 1.4345 | 1.4345 | +0.004 (+0.28%) | 0 |
21 Mar 2023 | USD | 1.4305 | 1.4305 | 1.4305 | 1.4305 | 1.4305 | +0.064 (+4.68%) | 0 |
20 Mar 2023 | USD | 1.393 | 1.393 | 1.3665 | 1.3665 | 1.3665 | -0.036 (-2.60%) | 2,360 |
17 Mar 2023 | USD | 1.426 | 1.426 | 1.403 | 1.403 | 1.403 | +0.022 (+1.63%) | 2,250 |
16 Mar 2023 | USD | 1.3805 | 1.3805 | 1.3805 | 1.3805 | 1.3805 | +0.032 (+2.37%) | 0 |
15 Mar 2023 | USD | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 1.3485 | -0.042 (-3.02%) | 0 |
14 Mar 2023 | USD | 1.325 | 1.414 | 1.325 | 1.3905 | 1.3905 | +0.065 (+4.86%) | 4,784 |
13 Mar 2023 | USD | 1.315 | 1.326 | 1.311 | 1.326 | 1.326 | -0.018 (-1.34%) | 9,138 |
10 Mar 2023 | USD | 1.382 | 1.382 | 1.344 | 1.344 | 1.344 | -0.084 (-5.85%) | 6,810 |
9 Mar 2023 | USD | 1.427 | 1.4275 | 1.424 | 1.4275 | 1.4275 | +0.017 (+1.17%) | 3,584 |
8 Mar 2023 | USD | 1.421 | 1.421 | 1.411 | 1.411 | 1.411 | +0.025 (+1.80%) | 340 |
7 Mar 2023 | USD | 1.205 | 1.386 | 1.205 | 1.386 | 1.386 | +0.176 (+14.55%) | 12,572 |
6 Mar 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.038 (+3.24%) | 0 |
3 Mar 2023 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | +0.045 (+4.04%) | 0 |
2 Mar 2023 | USD | 1.1265 | 1.1265 | 1.1265 | 1.1265 | 1.1265 | +0.008 (+0.72%) | 0 |
1 Mar 2023 | USD | 1.15 | 1.152 | 1.1185 | 1.1185 | 1.1185 | +0.043 (+4.05%) | 10,331 |
28 Feb 2023 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.024 (-2.18%) | 8,590 |
27 Feb 2023 | USD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | -0.048 (-4.18%) | 1,687 |
23 Feb 2023 | USD | 1.147 | 1.147 | 1.147 | 1.147 | 1.147 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 1.147 | 1.147 | 1.147 | 1.147 | 1.147 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 1.147 | 1.147 | 1.147 | 1.147 | 1.147 | -0.025 (-2.09%) | 2,740 |
20 Feb 2023 | USD | 1.1715 | 1.1715 | 1.1715 | 1.1715 | 1.1715 | +0.03 (+2.67%) | 0 |
17 Feb 2023 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | 0.0 (0.0%) | 0 |