Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | -0.032 (-2.73%) | 0 |
13 Feb 2023 | USD | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | -0.06 (-4.87%) | 0 |
10 Feb 2023 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | +0.024 (+1.94%) | 0 |
8 Feb 2023 | USD | 1.2095 | 1.2095 | 1.2095 | 1.2095 | 1.2095 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 1.2095 | 1.2095 | 1.2095 | 1.2095 | 1.2095 | -0.019 (-1.59%) | 0 |
6 Feb 2023 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 1.229 | -0.065 (-4.99%) | 0 |
3 Feb 2023 | USD | 1.2935 | 1.2935 | 1.2935 | 1.2935 | 1.2935 | +0.112 (+9.48%) | 0 |
2 Feb 2023 | USD | 1.1815 | 1.1815 | 1.1815 | 1.1815 | 1.1815 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 1.1815 | 1.1815 | 1.1815 | 1.1815 | 1.1815 | +0.009 (+0.77%) | 0 |
31 Jan 2023 | USD | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | -0.036 (-2.98%) | 0 |
27 Jan 2023 | USD | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 1.2085 | +0.017 (+1.43%) | 0 |
26 Jan 2023 | USD | 1.1915 | 1.1915 | 1.1915 | 1.1915 | 1.1915 | +0.074 (+6.67%) | 0 |
25 Jan 2023 | USD | 1.148 | 1.148 | 1.117 | 1.117 | 1.117 | -0.048 (-4.12%) | 2,580 |
24 Jan 2023 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.009 (-0.72%) | 0 |
23 Jan 2023 | USD | 1.1735 | 1.1735 | 1.1735 | 1.1735 | 1.1735 | -0.052 (-4.28%) | 0 |
20 Jan 2023 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | +0.12 (+10.90%) | 0 |
19 Jan 2023 | USD | 1.1055 | 1.1055 | 1.1055 | 1.1055 | 1.1055 | +0.004 (+0.36%) | 0 |
18 Jan 2023 | USD | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | +0.018 (+1.71%) | 0 |
16 Jan 2023 | USD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | +0.063 (+6.18%) | 0 |
13 Jan 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.05 (+5.10%) | 0 |
11 Jan 2023 | USD | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0.9705 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.947 | 0.9705 | 0.947 | 0.9705 | 0.9705 | +0.002 (+0.15%) | 1 |
9 Jan 2023 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | -0.032 (-3.15%) | 0 |
6 Jan 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | +0.005 (+0.55%) | 0 |
5 Jan 2023 | USD | 0.957 | 0.995 | 0.957 | 0.995 | 0.995 | +0.015 (+1.48%) | 444 |