Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 0.983 | 0.983 | 0.9805 | 0.9805 | 0.9805 | +0.037 (+3.98%) | 3,330 |
3 Jan 2023 | USD | 0.954 | 0.954 | 0.943 | 0.943 | 0.943 | +0.004 (+0.48%) | 3,330 |
30 Dec 2022 | USD | 0.9385 | 0.9385 | 0.9385 | 0.9385 | 0.9385 | -0.021 (-2.24%) | 0 |
29 Dec 2022 | USD | 0.883 | 0.96 | 0.877 | 0.96 | 0.96 | +0.082 (+9.34%) | 3,650 |
28 Dec 2022 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | -0.029 (-3.20%) | 0 |
23 Dec 2022 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | +0.013 (+1.40%) | 3,330 |
22 Dec 2022 | USD | 0.934 | 0.934 | 0.8945 | 0.8945 | 0.8945 | -0.023 (-2.51%) | 3,360 |
21 Dec 2022 | USD | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.937 | 0.937 | 0.9175 | 0.9175 | 0.9175 | -0.048 (-4.92%) | 3,330 |
19 Dec 2022 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.148 (-13.34%) | 0 |
16 Dec 2022 | USD | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | -0.07 (-5.95%) | 0 |
14 Dec 2022 | USD | 1.156 | 1.184 | 1.15 | 1.184 | 1.184 | +0.006 (+0.55%) | 2,092 |
13 Dec 2022 | USD | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 1.1775 | +0.087 (+8.03%) | 0 |
12 Dec 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.035 (-3.15%) | 0 |
9 Dec 2022 | USD | 1.1255 | 1.1255 | 1.1255 | 1.1255 | 1.1255 | +0.037 (+3.45%) | 0 |
8 Dec 2022 | USD | 1.073 | 1.088 | 1.073 | 1.088 | 1.088 | +0.033 (+3.08%) | 3,010 |
7 Dec 2022 | USD | 1.061 | 1.061 | 1.042 | 1.0555 | 1.0555 | -0.017 (-1.59%) | 3,025 |
6 Dec 2022 | USD | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | -0.015 (-1.42%) | 0 |
5 Dec 2022 | USD | 1.141 | 1.142 | 1.088 | 1.088 | 1.088 | -0.026 (-2.38%) | 48,404 |
2 Dec 2022 | USD | 1.097 | 1.1145 | 1.097 | 1.1145 | 1.1145 | +0.029 (+2.67%) | 1,894 |
1 Dec 2022 | USD | 1.034 | 1.0855 | 1.034 | 1.0855 | 1.0855 | +0.087 (+8.71%) | 2,940 |
30 Nov 2022 | USD | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 0.9985 | +0.038 (+4.01%) | 0 |
29 Nov 2022 | USD | 0.988 | 0.988 | 0.96 | 0.96 | 0.96 | -0.019 (-1.99%) | 3,230 |
28 Nov 2022 | USD | 0.9795 | 0.9795 | 0.9795 | 0.9795 | 0.9795 | +0.007 (+0.77%) | 0 |
25 Nov 2022 | USD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | -0.044 (-4.33%) | 0 |
24 Nov 2022 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.024 (+2.37%) | 0 |
23 Nov 2022 | USD | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 0.9925 | +0.035 (+3.66%) | 0 |
22 Nov 2022 | USD | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | -0.04 (-4.01%) | 0 |
21 Nov 2022 | USD | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 0.9975 | -0.039 (-3.76%) | 0 |