Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 1.0365 | 1.0365 | 1.0365 | 1.0365 | 1.0365 | -0.026 (-2.45%) | 0 |
17 Nov 2022 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.011 (+1.05%) | 0 |
16 Nov 2022 | USD | 1.119 | 1.119 | 1.0515 | 1.0515 | 1.0515 | -0.08 (-7.03%) | 2,770 |
15 Nov 2022 | USD | 0.93 | 1.131 | 0.93 | 1.131 | 1.131 | +0.301 (+36.35%) | 2,954 |
14 Nov 2022 | USD | 0.903 | 0.903 | 0.8295 | 0.8295 | 0.8295 | -0.064 (-7.16%) | 3,480 |
11 Nov 2022 | USD | 0.8935 | 0.8935 | 0.8935 | 0.8935 | 0.8935 | +0.098 (+12.25%) | 0 |
10 Nov 2022 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | -0.069 (-7.92%) | 0 |
8 Nov 2022 | USD | 0.8645 | 0.8645 | 0.8645 | 0.8645 | 0.8645 | -0.003 (-0.29%) | 0 |
7 Nov 2022 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 0.867 | +0.059 (+7.37%) | 0 |
4 Nov 2022 | USD | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | -0.034 (-4.04%) | 0 |
3 Nov 2022 | USD | 0.842 | 0.842 | 0.8415 | 0.8415 | 0.8415 | -0.029 (-3.33%) | 3,463 |
2 Nov 2022 | USD | 0.8705 | 0.8705 | 0.8705 | 0.8705 | 0.8705 | -0.037 (-4.13%) | 0 |
1 Nov 2022 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | -0.003 (-0.33%) | 0 |
31 Oct 2022 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | +0.051 (+5.87%) | 0 |
28 Oct 2022 | USD | 0.8605 | 0.8605 | 0.8605 | 0.8605 | 0.8605 | -0.045 (-4.97%) | 0 |
27 Oct 2022 | USD | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 0.9055 | -0.046 (-4.83%) | 0 |
26 Oct 2022 | USD | 0.884 | 0.9515 | 0.884 | 0.9515 | 0.9515 | +0.061 (+6.91%) | 2,782 |
25 Oct 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.076 (+9.40%) | 0 |
24 Oct 2022 | USD | 0.8135 | 0.8135 | 0.8135 | 0.8135 | 0.8135 | +0.001 (+0.12%) | 0 |
21 Oct 2022 | USD | 0.832 | 0.832 | 0.8125 | 0.8125 | 0.8125 | -0.087 (-9.67%) | 3,460 |
20 Oct 2022 | USD | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | -0.003 (-0.28%) | 0 |
19 Oct 2022 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | -0.06 (-6.29%) | 0 |
18 Oct 2022 | USD | 0.978 | 0.978 | 0.9625 | 0.9625 | 0.9625 | -0.03 (-3.02%) | 2,020 |
17 Oct 2022 | USD | 0.9925 | 0.9925 | 0.9925 | 0.9925 | 0.9925 | +0.046 (+4.92%) | 0 |
14 Oct 2022 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | -0.065 (-6.38%) | 0 |
13 Oct 2022 | USD | 1.0105 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.964 | 1.0105 | 0.964 | 1.0105 | 1.0105 | -0.032 (-3.07%) | 0 |
11 Oct 2022 | USD | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 1.0425 | -0.025 (-2.30%) | 0 |
10 Oct 2022 | USD | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | -0.015 (-1.43%) | 0 |