Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | -0.021 (-1.95%) | 0 |
6 Oct 2022 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | +0.041 (+3.81%) | 0 |
5 Oct 2022 | USD | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | -0.026 (-2.39%) | 0 |
4 Oct 2022 | USD | 1.0895 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | +0.105 (+10.72%) | 0 |
3 Oct 2022 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | -0.03 (-2.96%) | 0 |
30 Sep 2022 | USD | 0.964 | 1.014 | 0.964 | 1.014 | 1.014 | +0.051 (+5.35%) | 1,745 |
29 Sep 2022 | USD | 0.9625 | 0.9625 | 0.9625 | 0.9625 | 0.9625 | -0.021 (-2.14%) | 0 |
28 Sep 2022 | USD | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 0.9835 | -0.015 (-1.50%) | 0 |
27 Sep 2022 | USD | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 0.9985 | +0.028 (+2.83%) | 0 |
26 Sep 2022 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | +0.018 (+1.94%) | 0 |
23 Sep 2022 | USD | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | -0.032 (-3.20%) | 0 |
22 Sep 2022 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | -0.061 (-5.88%) | 0 |
21 Sep 2022 | USD | 1.0455 | 1.0455 | 1.0455 | 1.0455 | 1.0455 | -0.005 (-0.52%) | 0 |
20 Sep 2022 | USD | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | -0.004 (-0.43%) | 0 |
16 Sep 2022 | USD | 1.0555 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | -0.047 (-4.26%) | 0 |
15 Sep 2022 | USD | 1.1025 | 1.1025 | 1.1025 | 1.1025 | 1.1025 | -0.011 (-1.03%) | 0 |
14 Sep 2022 | USD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | -0.016 (-1.42%) | 0 |
13 Sep 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.035 (-3.00%) | 0 |
12 Sep 2022 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | +0.019 (+1.70%) | 0 |
9 Sep 2022 | USD | 1.1455 | 1.1455 | 1.1455 | 1.1455 | 1.1455 | +0.08 (+7.46%) | 0 |
8 Sep 2022 | USD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | +0.034 (+3.29%) | 0 |
7 Sep 2022 | USD | 1.034 | 1.034 | 1.032 | 1.032 | 1.032 | -0.009 (-0.91%) | 6,967 |
6 Sep 2022 | USD | 1.07 | 1.07 | 1.0415 | 1.0415 | 1.0415 | -0.028 (-2.62%) | 8,661 |
5 Sep 2022 | USD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 1.0695 | -0.026 (-2.42%) | 0 |
2 Sep 2022 | USD | 1.106 | 1.106 | 1.096 | 1.096 | 1.096 | +0.036 (+3.45%) | 2,064 |
1 Sep 2022 | USD | 1.0595 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | -0.052 (-4.68%) | 0 |
31 Aug 2022 | USD | 1.115 | 1.115 | 1.1115 | 1.1115 | 1.1115 | +0.013 (+1.18%) | 2,670 |
30 Aug 2022 | USD | 1.0985 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | -0.049 (-4.23%) | 0 |
26 Aug 2022 | USD | 1.225 | 1.225 | 1.147 | 1.147 | 1.147 | -0.05 (-4.18%) | 2,520 |
25 Aug 2022 | USD | 1.182 | 1.197 | 1.182 | 1.197 | 1.197 | 0.0 (0.0%) | 448 |