Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 0.6382 | 0.6382 | 0.6382 | 0.6382 | 0.6382 | -0.04 (-5.95%) | 0 |
20 Sep 2023 | USD | 0.6686 | 0.6849 | 0.6686 | 0.6786 | 0.6786 | -0.007 (-1.05%) | 2,000 |
19 Sep 2023 | USD | 0.6858 | 0.6858 | 0.6858 | 0.6858 | 0.6858 | -0.011 (-1.52%) | 0 |
18 Sep 2023 | USD | 0.6964 | 0.6964 | 0.6964 | 0.6964 | 0.6964 | -0.026 (-3.63%) | 0 |
15 Sep 2023 | USD | 0.7226 | 0.7226 | 0.7226 | 0.7226 | 0.7226 | +0.004 (+0.58%) | 0 |
14 Sep 2023 | USD | 0.7184 | 0.7184 | 0.7184 | 0.7184 | 0.7184 | +0.033 (+4.75%) | 0 |
13 Sep 2023 | USD | 0.6858 | 0.6858 | 0.6858 | 0.6858 | 0.6858 | +0 (+0.04%) | 0 |
12 Sep 2023 | USD | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | -0 (-0.01%) | 0 |
11 Sep 2023 | USD | 0.6856 | 0.6856 | 0.6856 | 0.6856 | 0.6856 | +0.002 (+0.22%) | 0 |
8 Sep 2023 | USD | 0.6841 | 0.6841 | 0.6841 | 0.6841 | 0.6841 | -0.009 (-1.33%) | 0 |
7 Sep 2023 | USD | 0.6907 | 0.6933 | 0.6907 | 0.6933 | 0.6933 | -0.019 (-2.69%) | 4,650 |
6 Sep 2023 | USD | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | +0.042 (+6.30%) | 0 |
5 Sep 2023 | USD | 0.6703 | 0.6703 | 0.6703 | 0.6703 | 0.6703 | -0.03 (-4.31%) | 0 |
4 Sep 2023 | USD | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | +0.022 (+3.32%) | 0 |
1 Sep 2023 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | +0.001 (+0.21%) | 0 |
31 Aug 2023 | USD | 0.6553 | 0.6766 | 0.6553 | 0.6766 | 0.6766 | +0.002 (+0.22%) | 0 |
30 Aug 2023 | USD | 0.6553 | 0.6751 | 0.6553 | 0.6751 | 0.6751 | +0.005 (+0.81%) | 0 |
29 Aug 2023 | USD | 0.6697 | 0.6697 | 0.6697 | 0.6697 | 0.6697 | +0.024 (+3.75%) | 0 |
25 Aug 2023 | USD | 0.6455 | 0.6455 | 0.6455 | 0.6455 | 0.6455 | +0.015 (+2.38%) | 0 |
24 Aug 2023 | USD | 0.6305 | 0.6305 | 0.6305 | 0.6305 | 0.6305 | -0.034 (-5.06%) | 0 |
23 Aug 2023 | USD | 0.6553 | 0.6641 | 0.6553 | 0.6641 | 0.6641 | -0.001 (-0.14%) | 909 |
22 Aug 2023 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.015 (-2.28%) | 0 |
21 Aug 2023 | USD | 0.703 | 0.703 | 0.6805 | 0.6805 | 0.6805 | -0.008 (-1.16%) | 1,000 |
18 Aug 2023 | USD | 0.6885 | 0.6885 | 0.6885 | 0.6885 | 0.6885 | -0.024 (-3.37%) | 0 |
17 Aug 2023 | USD | 0.7125 | 0.7125 | 0.7125 | 0.7125 | 0.7125 | -0.011 (-1.45%) | 0 |
16 Aug 2023 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | -0.015 (-1.97%) | 0 |
15 Aug 2023 | USD | 0.89 | 0.89 | 0.7375 | 0.7375 | 0.7375 | -0.277 (-27.30%) | 20 |
14 Aug 2023 | USD | 1.031 | 1.031 | 1.0145 | 1.0145 | 1.0145 | -0.021 (-2.03%) | 438 |
11 Aug 2023 | USD | 1.044 | 1.044 | 1.0355 | 1.0355 | 1.0355 | +0.002 (+0.15%) | 3,200 |
10 Aug 2023 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | +0.019 (+1.92%) | 0 |