| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | GBX | 13.625 | 13.955 | 13.25 | 13.25 | 13.25 | -0.375 (-2.75%) | 187,050 |
| 9 Aug 2022 | GBX | 13.625 | 14.15 | 13.4 | 13.625 | 13.625 | -0.325 (-2.33%) | 74,859 |
| 8 Aug 2022 | GBX | 13.625 | 13.95 | 13.375 | 13.95 | 13.95 | +0.325 (+2.39%) | 20,146 |
| 5 Aug 2022 | GBX | 13.625 | 13.794 | 13.335 | 13.625 | 13.625 | 0.0 (0.0%) | 20,704 |
| 4 Aug 2022 | GBX | 13.625 | 13.828 | 13.449 | 13.625 | 13.625 | 0.0 (0.0%) | 102,136 |
| 3 Aug 2022 | GBX | 13.625 | 13.75 | 13.25 | 13.625 | 13.625 | +0.25 (+1.87%) | 94,576 |
| 2 Aug 2022 | GBX | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 46,989 |
| 1 Aug 2022 | GBX | 13.625 | 13.65 | 13 | 13.375 | 13.375 | -0.125 (-0.93%) | 319,918 |
| 29 Jul 2022 | GBX | 13 | 13.9 | 13 | 13.5 | 13.5 | -0.35 (-2.53%) | 697,446 |
| 28 Jul 2022 | GBX | 13.125 | 13.85 | 12.85 | 13.85 | 13.85 | +0.85 (+6.54%) | 1,296,461 |
| 27 Jul 2022 | GBX | 13.125 | 13.625 | 13 | 13 | 13 | -0.125 (-0.95%) | 146,731 |
| 26 Jul 2022 | GBX | 13.125 | 13.24 | 12.883 | 13.125 | 13.125 | 0.0 (0.0%) | 221,163 |
| 25 Jul 2022 | GBX | 13.25 | 13.39 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 192,294 |
| 22 Jul 2022 | GBX | 13.25 | 13.4 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 14,984 |
| 21 Jul 2022 | GBX | 13.375 | 13.5 | 13 | 13.25 | 13.25 | -0.125 (-0.93%) | 364,539 |
| 20 Jul 2022 | GBX | 13.375 | 13.5 | 13 | 13.375 | 13.375 | 0.0 (0.0%) | 150,394 |
| 19 Jul 2022 | GBX | 13.375 | 13.5 | 13.133 | 13.375 | 13.375 | -0.375 (-2.73%) | 65,347 |
| 18 Jul 2022 | GBX | 13.75 | 14 | 13.1 | 13.75 | 13.75 | 0.0 (0.0%) | 88,793 |
| 15 Jul 2022 | GBX | 14.5 | 14.5 | 13.55 | 13.75 | 13.75 | -1 (-6.78%) | 206,091 |
| 14 Jul 2022 | GBX | 14.75 | 14.75 | 14.7 | 14.75 | 14.75 | 0.0 (0.0%) | 680 |
| 13 Jul 2022 | GBX | 14.75 | 15 | 14.524 | 14.75 | 14.75 | 0.0 (0.0%) | 149,542 |
| 12 Jul 2022 | GBX | 14.75 | 14.8499 | 14.554 | 14.75 | 14.75 | 0.0 (0.0%) | 133,303 |
| 11 Jul 2022 | GBX | 14.75 | 14.75 | 14.66 | 14.75 | 14.75 | 0.0 (0.0%) | 38,531 |
| 8 Jul 2022 | GBX | 14.75 | 15 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 53,808 |
| 7 Jul 2022 | GBX | 15 | 15 | 14.6 | 14.75 | 14.75 | -0.25 (-1.67%) | 51,577 |
| 6 Jul 2022 | GBX | 15.125 | 15.1624 | 14.755 | 15 | 15 | -0.125 (-0.83%) | 136,395 |
| 5 Jul 2022 | GBX | 15.25 | 15.5 | 14.7876 | 15.125 | 15.125 | -0.225 (-1.47%) | 201,231 |
| 4 Jul 2022 | GBX | 15.625 | 15.75 | 15 | 15.35 | 15.35 | -0.275 (-1.76%) | 155,532 |
| 1 Jul 2022 | GBX | 15.625 | 15.75 | 15.25 | 15.625 | 15.625 | +0.275 (+1.79%) | 38,158 |
| 30 Jun 2022 | GBX | 16 | 16 | 15.35 | 15.35 | 15.35 | -0.65 (-4.06%) | 105,676 |
