| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | GBX | 30 | 31 | 27 | 27 | 27 | -2 (-6.90%) | 234,153 |
| 22 Apr 2022 | GBX | 30.5 | 31 | 29 | 29 | 29 | -1 (-3.33%) | 304,095 |
| 21 Apr 2022 | GBX | 30 | 31 | 29.68 | 30 | 30 | -0.6 (-1.96%) | 256,440 |
| 20 Apr 2022 | GBX | 30.5 | 31.2 | 29.4 | 30.6 | 30.6 | +0.1 (+0.33%) | 911,178 |
| 19 Apr 2022 | GBX | 29.5 | 31 | 29 | 30.5 | 30.5 | +1 (+3.39%) | 524,698 |
| 14 Apr 2022 | GBX | 30 | 31 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 1,177,806 |
| 13 Apr 2022 | GBX | 30 | 31 | 29.88 | 30 | 30 | 0.0 (0.0%) | 179,195 |
| 12 Apr 2022 | GBX | 30 | 31 | 29 | 30 | 30 | -0.975 (-3.15%) | 1,048,925 |
| 11 Apr 2022 | GBX | 30 | 31 | 29.04 | 30.975 | 30.975 | +0.975 (+3.25%) | 656,629 |
| 8 Apr 2022 | GBX | 31.5 | 31.5 | 28.26 | 30 | 30 | 0.0 (0.0%) | 489,405 |
