Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | GBX | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 2,453 |
7 Nov 2023 | GBX | 4.75 | 4.83 | 4.5606 | 4.7 | 4.7 | -0.05 (-1.05%) | 135,507 |
6 Nov 2023 | GBX | 4.75 | 4.84 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 120,722 |
3 Nov 2023 | GBX | 4.7 | 4.79 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 4,071 |
2 Nov 2023 | GBX | 4.6 | 4.7 | 4.52 | 4.7 | 4.7 | +0.1 (+2.17%) | 225,851 |
1 Nov 2023 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 100,000 |
31 Oct 2023 | GBX | 4.6 | 4.65 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 100,000 |
30 Oct 2023 | GBX | 4.8 | 4.824 | 4.21 | 4.55 | 4.55 | -0.25 (-5.21%) | 1,095,714 |
27 Oct 2023 | GBX | 4.8 | 4.84 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 125,728 |
26 Oct 2023 | GBX | 4.94 | 4.94 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 169,724 |
25 Oct 2023 | GBX | 5 | 5 | 4.82 | 5 | 5 | 0.0 (0.0%) | 296,535 |
24 Oct 2023 | GBX | 5.4 | 5.4 | 5 | 5 | 5 | -0.4 (-7.41%) | 96,188 |
23 Oct 2023 | GBX | 5.5 | 5.5 | 5.3 | 5.4 | 5.4 | -0.35 (-6.09%) | 30,956 |
20 Oct 2023 | GBX | 5.75 | 5.75 | 5.4 | 5.75 | 5.75 | 0.0 (0.0%) | 1 |
19 Oct 2023 | GBX | 5.75 | 5.75 | 5.749 | 5.75 | 5.75 | 0.0 (0.0%) | 17,177 |
18 Oct 2023 | GBX | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 4,515 |
17 Oct 2023 | GBX | 5.75 | 5.777 | 5.749 | 5.75 | 5.75 | -0.21 (-3.52%) | 10,942 |
16 Oct 2023 | GBX | 5.9 | 6 | 5.8 | 5.96 | 5.96 | +0.06 (+1.02%) | 39,580 |
13 Oct 2023 | GBX | 5.9 | 5.9 | 5.82 | 5.9 | 5.9 | +0.08 (+1.37%) | 7,998 |
12 Oct 2023 | GBX | 6 | 6 | 5.6 | 5.82 | 5.82 | -0.28 (-4.59%) | 55,001 |
11 Oct 2023 | GBX | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 292 |
10 Oct 2023 | GBX | 6.1 | 6.1 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 292 |
9 Oct 2023 | GBX | 6.1 | 6.2 | 5.6 | 6.1 | 6.1 | 0.0 (0.0%) | 73,000 |
6 Oct 2023 | GBX | 6.2 | 6.2 | 5.8 | 6.1 | 6.1 | -0.15 (-2.40%) | 189,079 |
5 Oct 2023 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | -0.22 (-3.40%) | 99,767 |
4 Oct 2023 | GBX | 6.5 | 6.6 | 6.47 | 6.47 | 6.47 | -0.03 (-0.46%) | 11,321 |
3 Oct 2023 | GBX | 6.5 | 6.5 | 6.1 | 6.5 | 6.5 | +0.4 (+6.56%) | 68,129 |
2 Oct 2023 | GBX | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 79,999 |
29 Sep 2023 | GBX | 6.3 | 6.3 | 6.255 | 6.3 | 6.3 | -0.2 (-3.08%) | 34,682 |
28 Sep 2023 | GBX | 6.5 | 6.5 | 6.425 | 6.5 | 6.5 | -0.15 (-2.26%) | 24,000 |