| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | GBX | 7.49 | 7.49 | 7 | 7.3 | 7.3 | +0.1 (+1.39%) | 65,892 |
| 29 Aug 2023 | GBX | 7.5 | 7.65 | 7.01 | 7.2 | 7.2 | +0.05 (+0.70%) | 187,977 |
| 25 Aug 2023 | GBX | 7.15 | 7.15 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 175,227 |
| 24 Aug 2023 | GBX | 7.15 | 7.2 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 389,104 |
| 23 Aug 2023 | GBX | 7.15 | 7.15 | 7.06 | 7.15 | 7.15 | 0.0 (0.0%) | 14,024 |
| 22 Aug 2023 | GBX | 7.15 | 7.2 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 72,339 |
| 21 Aug 2023 | GBX | 7.15 | 7.3 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 73 |
| 18 Aug 2023 | GBX | 7.3 | 7.3 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 43,686 |
| 17 Aug 2023 | GBX | 7.15 | 7.15 | 7.02 | 7.15 | 7.15 | -0.05 (-0.69%) | 580 |
| 16 Aug 2023 | GBX | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 73,160 |
| 15 Aug 2023 | GBX | 7.2 | 7.2 | 7.02 | 7.2 | 7.2 | 0.0 (0.0%) | 73,160 |
| 14 Aug 2023 | GBX | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 150,000 |
| 11 Aug 2023 | GBX | 7.4 | 7.4 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 150,050 |
| 10 Aug 2023 | GBX | 7.2 | 7.4 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 24,426 |
| 9 Aug 2023 | GBX | 7.3 | 7.4 | 6.83 | 7.2 | 7.2 | +0.1 (+1.41%) | 100,535 |
| 8 Aug 2023 | GBX | 7.3 | 7.5 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 2,318 |
| 7 Aug 2023 | GBX | 7.3 | 7.3 | 7 | 7.3 | 7.3 | 0.0 (0.0%) | 100,412 |
| 4 Aug 2023 | GBX | 7.3 | 7.41 | 7.155 | 7.3 | 7.3 | 0.0 (0.0%) | 245,785 |
| 3 Aug 2023 | GBX | 7.3 | 7.32 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 19,860 |
| 2 Aug 2023 | GBX | 7.3 | 7.5 | 7.281 | 7.3 | 7.3 | 0.0 (0.0%) | 42,271 |
| 1 Aug 2023 | GBX | 7.3 | 7.35 | 7.285 | 7.3 | 7.3 | 0.0 (0.0%) | 94,078 |
| 31 Jul 2023 | GBX | 7.3 | 7.4 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 238,304 |
| 28 Jul 2023 | GBX | 7.3 | 7.3 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 200,835 |
| 27 Jul 2023 | GBX | 7.45 | 7.5 | 7.1 | 7.3 | 7.3 | -0.15 (-2.01%) | 116,334 |
| 26 Jul 2023 | GBX | 7.45 | 7.45 | 7.2 | 7.45 | 7.45 | 0.0 (0.0%) | 274,000 |
| 25 Jul 2023 | GBX | 7.35 | 7.5 | 7.25 | 7.45 | 7.45 | +0.1 (+1.36%) | 73,450 |
| 24 Jul 2023 | GBX | 7.35 | 7.35 | 7.206 | 7.35 | 7.35 | 0.0 (0.0%) | 25,000 |
| 21 Jul 2023 | GBX | 7.35 | 7.4 | 7.24 | 7.35 | 7.35 | +0.03 (+0.41%) | 177,246 |
| 20 Jul 2023 | GBX | 7.32 | 7.32 | 7.25 | 7.32 | 7.32 | -0.03 (-0.41%) | 71,507 |
| 19 Jul 2023 | GBX | 7.3 | 7.46 | 7.25 | 7.35 | 7.35 | +0.05 (+0.68%) | 74,390 |
