| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | GBX | 7.4 | 7.4 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 150,050 |
| 10 Aug 2023 | GBX | 7.2 | 7.4 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 24,426 |
| 9 Aug 2023 | GBX | 7.3 | 7.4 | 6.83 | 7.2 | 7.2 | +0.1 (+1.41%) | 100,535 |
| 8 Aug 2023 | GBX | 7.3 | 7.5 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 2,318 |
| 7 Aug 2023 | GBX | 7.3 | 7.3 | 7 | 7.3 | 7.3 | 0.0 (0.0%) | 100,412 |
| 4 Aug 2023 | GBX | 7.3 | 7.41 | 7.155 | 7.3 | 7.3 | 0.0 (0.0%) | 245,785 |
| 3 Aug 2023 | GBX | 7.3 | 7.32 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 19,860 |
| 2 Aug 2023 | GBX | 7.3 | 7.5 | 7.281 | 7.3 | 7.3 | 0.0 (0.0%) | 42,271 |
| 1 Aug 2023 | GBX | 7.3 | 7.35 | 7.285 | 7.3 | 7.3 | 0.0 (0.0%) | 94,078 |
| 31 Jul 2023 | GBX | 7.3 | 7.4 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 238,304 |
| 28 Jul 2023 | GBX | 7.3 | 7.3 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 200,835 |
| 27 Jul 2023 | GBX | 7.45 | 7.5 | 7.1 | 7.3 | 7.3 | -0.15 (-2.01%) | 116,334 |
| 26 Jul 2023 | GBX | 7.45 | 7.45 | 7.2 | 7.45 | 7.45 | 0.0 (0.0%) | 274,000 |
| 25 Jul 2023 | GBX | 7.35 | 7.5 | 7.25 | 7.45 | 7.45 | +0.1 (+1.36%) | 73,450 |
| 24 Jul 2023 | GBX | 7.35 | 7.35 | 7.206 | 7.35 | 7.35 | 0.0 (0.0%) | 25,000 |
| 21 Jul 2023 | GBX | 7.35 | 7.4 | 7.24 | 7.35 | 7.35 | +0.03 (+0.41%) | 177,246 |
| 20 Jul 2023 | GBX | 7.32 | 7.32 | 7.25 | 7.32 | 7.32 | -0.03 (-0.41%) | 71,507 |
| 19 Jul 2023 | GBX | 7.3 | 7.46 | 7.25 | 7.35 | 7.35 | +0.05 (+0.68%) | 74,390 |
| 18 Jul 2023 | GBX | 7.3 | 7.48 | 7.22 | 7.3 | 7.3 | +0.1 (+1.39%) | 52,037 |
| 17 Jul 2023 | GBX | 7.3 | 7.5 | 7.1 | 7.2 | 7.2 | -0.06 (-0.83%) | 93,992 |
| 14 Jul 2023 | GBX | 7.3 | 7.5 | 7.24 | 7.26 | 7.26 | -0.04 (-0.55%) | 53,025 |
| 13 Jul 2023 | GBX | 7.15 | 7.4 | 7.1 | 7.3 | 7.3 | +0.16 (+2.24%) | 238,146 |
| 12 Jul 2023 | GBX | 7.2 | 7.2 | 7.06 | 7.14 | 7.14 | -0.26 (-3.51%) | 171,023 |
| 11 Jul 2023 | GBX | 7.4 | 7.55 | 7.2499 | 7.4 | 7.4 | +0.2 (+2.78%) | 10,535 |
| 10 Jul 2023 | GBX | 7.4 | 7.55 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 33,000 |
| 7 Jul 2023 | GBX | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 10,412 |
| 6 Jul 2023 | GBX | 7.4 | 7.6 | 7.25 | 7.4 | 7.4 | 0.0 (0.0%) | 11,212 |
| 5 Jul 2023 | GBX | 7.4 | 7.4 | 7.2 | 7.4 | 7.4 | 0.0 (0.0%) | 50,185 |
| 4 Jul 2023 | GBX | 7.4 | 7.6 | 7.2 | 7.4 | 7.4 | 0.0 (0.0%) | 147,753 |
| 3 Jul 2023 | GBX | 7.25 | 7.6 | 7.235 | 7.4 | 7.4 | +0.15 (+2.07%) | 136,991 |
