| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | GBX | 7.25 | 7.4 | 7.126 | 7.25 | 7.25 | 0.0 (0.0%) | 25,085 |
| 29 Jun 2023 | GBX | 7.25 | 7.4 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 46,500 |
| 28 Jun 2023 | GBX | 7.2 | 7.4 | 7.148 | 7.25 | 7.25 | +0.05 (+0.69%) | 417,814 |
| 27 Jun 2023 | GBX | 7.35 | 7.4 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 85,548 |
| 26 Jun 2023 | GBX | 7.35 | 7.4 | 7.1 | 7.35 | 7.35 | +0.03 (+0.41%) | 253,437 |
| 23 Jun 2023 | GBX | 7.35 | 7.39 | 7.32 | 7.32 | 7.32 | -0.08 (-1.08%) | 94,268 |
| 22 Jun 2023 | GBX | 7.35 | 7.4 | 7.33 | 7.4 | 7.4 | +0.05 (+0.68%) | 104,250 |
| 21 Jun 2023 | GBX | 7.6 | 7.65 | 7.33 | 7.35 | 7.35 | -0.15 (-2%) | 445,416 |
| 20 Jun 2023 | GBX | 7.9 | 7.9 | 7.5 | 7.5 | 7.5 | -0.65 (-7.98%) | 185,774 |
| 19 Jun 2023 | GBX | 8.15 | 8.15 | 7.814 | 8.15 | 8.15 | 0.0 (0.0%) | 1,729 |
| 16 Jun 2023 | GBX | 8.15 | 8.5 | 7.8 | 8.15 | 8.15 | -0.25 (-2.98%) | 61,004 |
| 15 Jun 2023 | GBX | 8.16 | 8.4 | 8.16 | 8.4 | 8.4 | +0.25 (+3.07%) | 18,580 |
| 14 Jun 2023 | GBX | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | GBX | 8.25 | 8.42 | 7.7981 | 8.15 | 8.15 | -0.1 (-1.21%) | 308,714 |
| 12 Jun 2023 | GBX | 7.99 | 8.5887 | 7.99 | 8.25 | 8.25 | +0.45 (+5.77%) | 372,567 |
| 9 Jun 2023 | GBX | 7.8 | 8 | 7.6 | 7.8 | 7.8 | 0.0 (0.0%) | 133,269 |
| 8 Jun 2023 | GBX | 7.6 | 8 | 7.267 | 7.8 | 7.8 | +0.2 (+2.63%) | 213,973 |
| 7 Jun 2023 | GBX | 7.4 | 7.8 | 7.24 | 7.6 | 7.6 | +0.2 (+2.70%) | 441,932 |
| 6 Jun 2023 | GBX | 7.25 | 7.8 | 7 | 7.4 | 7.4 | +0.15 (+2.07%) | 302,473 |
| 5 Jun 2023 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 37,612 |
| 2 Jun 2023 | GBX | 7.25 | 7.5 | 6.86 | 7.25 | 7.25 | 0.0 (0.0%) | 51,919 |
| 1 Jun 2023 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 5,189 |
| 31 May 2023 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 15,036 |
| 30 May 2023 | GBX | 7.25 | 7.34 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 5,000 |
| 26 May 2023 | GBX | 7.1 | 7.5 | 6.7675 | 7.25 | 7.25 | +0.25 (+3.57%) | 373,659 |
| 25 May 2023 | GBX | 7 | 7 | 6.5 | 7 | 7 | -0.1 (-1.41%) | 225,265 |
| 24 May 2023 | GBX | 7.1 | 7.2 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 57,177 |
| 23 May 2023 | GBX | 7.1 | 7.2 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 254,461 |
| 22 May 2023 | GBX | 7.1 | 7.2 | 7.0344 | 7.1 | 7.1 | +0.1 (+1.43%) | 787,145 |
| 19 May 2023 | GBX | 7.25 | 7.265 | 7 | 7 | 7 | -0.25 (-3.45%) | 474,029 |
