LSE:1SN - First Tin PLC First Tin PLC
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 GBX 15.75 15.25 15.625 15.625 15.625 +0.275 (+1.79%) 38,158
30 Jun 2022 GBX 16 15.35 16 15.35 15.35 -0.65 (-4.06%) 105,676
29 Jun 2022 GBX 16.75 15.76 16.75 16 16 -0.875 (-5.19%) 532,979
28 Jun 2022 GBX 17.25 16.5 16.875 16.875 16.875 -0.125 (-0.74%) 111,417
27 Jun 2022 GBX 17.55 16.614 17.125 17 17 -0.125 (-0.73%) 879,402
24 Jun 2022 GBX 17.45 16.75 17.125 17.125 17.125 +0.125 (+0.74%) 398,958
23 Jun 2022 GBX 17.88 17 17.88 17 17 -1 (-5.56%) 367,771
22 Jun 2022 GBX 18.25 17.55 18.25 18 18 -0.25 (-1.37%) 92,157
21 Jun 2022 GBX 18.5 18.2 18.375 18.25 18.25 0.0 (0.0%) 253,604
20 Jun 2022 GBX 19 18.05 18.25 18.25 18.25 0.0 (0.0%) 1,752,189
17 Jun 2022 GBX 18.35 18.25 18.25 18.25 18.25 0.0 (0.0%) 50
16 Jun 2022 GBX 18.5 18 18 18.25 18.25 +0.5 (+2.82%) 184,025
15 Jun 2022 GBX 18.5 17.53 18 17.75 17.75 -0.5 (-2.74%) 37,583
14 Jun 2022 GBX 18.25 18 18.25 18.25 18.25 -0.25 (-1.35%) 11,636
13 Jun 2022 GBX 19.5 18.03 19 18.5 18.5 -0.5 (-2.63%) 134,709
10 Jun 2022 GBX 19.5 19 19 19 19 0.0 (0.0%) 2,500
9 Jun 2022 GBX 19.05 18.53 19.05 19 19 -0.25 (-1.30%) 99,266
8 Jun 2022 GBX 19.6 19 19.5 19.25 19.25 -0.25 (-1.28%) 103,251
7 Jun 2022 GBX 20 19.5 19.5 19.5 19.5 0.0 (0.0%) 28,868
6 Jun 2022 GBX 20 19 19.5 19.5 19.5 0.0 (0.0%) 227,709
1 Jun 2022 GBX 20 19.3 19.3 19.5 19.5 0.0 (0.0%) 97,727
31 May 2022 GBX 19.5 19.1 19.25 19.5 19.5 +0.25 (+1.30%) 124,751
30 May 2022 GBX 19.63 19 19.35 19.25 19.25 -0.1 (-0.52%) 2,105,259
27 May 2022 GBX 19.485 19.231 19.231 19.35 19.35 +0.25 (+1.31%) 59,669
26 May 2022 GBX 19.45 18.724 19.1 19.1 19.1 0.0 (0.0%) 51,583
25 May 2022 GBX 19.45 18.9 19.15 19.1 19.1 -0.45 (-2.30%) 53,230
24 May 2022 GBX 19.8 19.3 19.3 19.55 19.55 +0.3 (+1.56%) 618,786
23 May 2022 GBX 19.388 18.22 18.25 19.25 19.25 +0.75 (+4.05%) 489,772
20 May 2022 GBX 18.5 17.8 17.9 18.5 18.5 +0.7 (+3.93%) 64,500
19 May 2022 GBX 19 17.388 19 17.8 17.8 -1.6 (-8.25%) 125,859



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms