| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | GBX | 15.75 | 15.25 | 15.625 | 15.625 | 15.625 | +0.275 (+1.79%) | 38,158 |
| 30 Jun 2022 | GBX | 16 | 15.35 | 16 | 15.35 | 15.35 | -0.65 (-4.06%) | 105,676 |
| 29 Jun 2022 | GBX | 16.75 | 15.76 | 16.75 | 16 | 16 | -0.875 (-5.19%) | 532,979 |
| 28 Jun 2022 | GBX | 17.25 | 16.5 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 111,417 |
| 27 Jun 2022 | GBX | 17.55 | 16.614 | 17.125 | 17 | 17 | -0.125 (-0.73%) | 879,402 |
| 24 Jun 2022 | GBX | 17.45 | 16.75 | 17.125 | 17.125 | 17.125 | +0.125 (+0.74%) | 398,958 |
| 23 Jun 2022 | GBX | 17.88 | 17 | 17.88 | 17 | 17 | -1 (-5.56%) | 367,771 |
| 22 Jun 2022 | GBX | 18.25 | 17.55 | 18.25 | 18 | 18 | -0.25 (-1.37%) | 92,157 |
| 21 Jun 2022 | GBX | 18.5 | 18.2 | 18.375 | 18.25 | 18.25 | 0.0 (0.0%) | 253,604 |
| 20 Jun 2022 | GBX | 19 | 18.05 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 1,752,189 |
| 17 Jun 2022 | GBX | 18.35 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 50 |
| 16 Jun 2022 | GBX | 18.5 | 18 | 18 | 18.25 | 18.25 | +0.5 (+2.82%) | 184,025 |
| 15 Jun 2022 | GBX | 18.5 | 17.53 | 18 | 17.75 | 17.75 | -0.5 (-2.74%) | 37,583 |
| 14 Jun 2022 | GBX | 18.25 | 18 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 11,636 |
| 13 Jun 2022 | GBX | 19.5 | 18.03 | 19 | 18.5 | 18.5 | -0.5 (-2.63%) | 134,709 |
| 10 Jun 2022 | GBX | 19.5 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 2,500 |
| 9 Jun 2022 | GBX | 19.05 | 18.53 | 19.05 | 19 | 19 | -0.25 (-1.30%) | 99,266 |
| 8 Jun 2022 | GBX | 19.6 | 19 | 19.5 | 19.25 | 19.25 | -0.25 (-1.28%) | 103,251 |
| 7 Jun 2022 | GBX | 20 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 28,868 |
| 6 Jun 2022 | GBX | 20 | 19 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 227,709 |
| 1 Jun 2022 | GBX | 20 | 19.3 | 19.3 | 19.5 | 19.5 | 0.0 (0.0%) | 97,727 |
| 31 May 2022 | GBX | 19.5 | 19.1 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 124,751 |
| 30 May 2022 | GBX | 19.63 | 19 | 19.35 | 19.25 | 19.25 | -0.1 (-0.52%) | 2,105,259 |
| 27 May 2022 | GBX | 19.485 | 19.231 | 19.231 | 19.35 | 19.35 | +0.25 (+1.31%) | 59,669 |
| 26 May 2022 | GBX | 19.45 | 18.724 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 51,583 |
| 25 May 2022 | GBX | 19.45 | 18.9 | 19.15 | 19.1 | 19.1 | -0.45 (-2.30%) | 53,230 |
| 24 May 2022 | GBX | 19.8 | 19.3 | 19.3 | 19.55 | 19.55 | +0.3 (+1.56%) | 618,786 |
| 23 May 2022 | GBX | 19.388 | 18.22 | 18.25 | 19.25 | 19.25 | +0.75 (+4.05%) | 489,772 |
| 20 May 2022 | GBX | 18.5 | 17.8 | 17.9 | 18.5 | 18.5 | +0.7 (+3.93%) | 64,500 |
| 19 May 2022 | GBX | 19 | 17.388 | 19 | 17.8 | 17.8 | -1.6 (-8.25%) | 125,859 |
