Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
15 Aug 2024 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
14 Aug 2024 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
13 Aug 2024 | SGD | 0.119 | 0.124 | 0.119 | 0.124 | 0.124 | +0.01 (+8.77%) | 500 |
12 Aug 2024 | SGD | 0.118 | 0.118 | 0.11 | 0.114 | 0.114 | -0.016 (-12.31%) | 99,600 |
8 Aug 2024 | SGD | 0.114 | 0.13 | 0.111 | 0.13 | 0.13 | -0.009 (-6.47%) | 45,700 |
7 Aug 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
6 Aug 2024 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.025 (+21.93%) | 200 |
5 Aug 2024 | SGD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 48,400 |
2 Aug 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Aug 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Jul 2024 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 30,000 |
30 Jul 2024 | SGD | 0.117 | 0.121 | 0.117 | 0.121 | 0.121 | +0.004 (+3.42%) | 44,600 |
29 Jul 2024 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
26 Jul 2024 | SGD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | +0.001 (+0.86%) | 94,600 |
25 Jul 2024 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.006 (-4.92%) | 15,900 |
24 Jul 2024 | SGD | 0.115 | 0.124 | 0.113 | 0.122 | 0.122 | +0.007 (+6.09%) | 31,100 |
23 Jul 2024 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Jul 2024 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 800 |
19 Jul 2024 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Jul 2024 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 (+2.68%) | 58,600 |
17 Jul 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
16 Jul 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
15 Jul 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
12 Jul 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
11 Jul 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
10 Jul 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 21,400 |
9 Jul 2024 | SGD | 0.114 | 0.114 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 58,000 |
8 Jul 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
5 Jul 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 20,000 |