Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | SGD | 0.127 | 0.133 | 0.127 | 0.132 | 0.132 | +0.006 (+4.76%) | 65,700 |
22 Mar 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.123 | 0.155 | 0.123 | 0.126 | 0.126 | -0.024 (-16%) | 15,400 |
18 Mar 2022 | SGD | 0.121 | 0.15 | 0.121 | 0.15 | 0.15 | +0.03 (+25%) | 8,100 |
17 Mar 2022 | SGD | 0.128 | 0.128 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 43,100 |
16 Mar 2022 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.133 | 0.135 | 0.11 | 0.115 | 0.115 | -0.02 (-14.81%) | 22,000 |
14 Mar 2022 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.135 | 0.137 | 0.133 | 0.135 | 0.135 | +0.002 (+1.50%) | 95,300 |
10 Mar 2022 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.01 (-6.99%) | 40,000 |
9 Mar 2022 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.01 (+7.52%) | 17,400 |
8 Mar 2022 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
7 Mar 2022 | SGD | 0.147 | 0.147 | 0.133 | 0.133 | 0.133 | -0.018 (-11.92%) | 96,200 |
4 Mar 2022 | SGD | 0.151 | 0.16 | 0.147 | 0.151 | 0.151 | -0.003 (-1.95%) | 19,700 |
3 Mar 2022 | SGD | 0.15 | 0.156 | 0.149 | 0.154 | 0.154 | -0.002 (-1.28%) | 68,700 |
2 Mar 2022 | SGD | 0.154 | 0.157 | 0.149 | 0.156 | 0.156 | -0.001 (-0.64%) | 91,900 |
1 Mar 2022 | SGD | 0.159 | 0.159 | 0.157 | 0.157 | 0.157 | -0.006 (-3.68%) | 50,000 |
28 Feb 2022 | SGD | 0.16 | 0.178 | 0.152 | 0.163 | 0.163 | +0.007 (+4.49%) | 208,600 |
25 Feb 2022 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.011 (-6.59%) | 10,000 |
24 Feb 2022 | SGD | 0.168 | 0.168 | 0.15 | 0.167 | 0.167 | -0.003 (-1.76%) | 13,500 |
23 Feb 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |