Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Feb 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 59,500 |
3 Feb 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.168 | 0.17 | 0.167 | 0.17 | 0.17 | +0.002 (+1.19%) | 20,200 |
27 Jan 2022 | SGD | 0.169 | 0.175 | 0.168 | 0.168 | 0.168 | -0.007 (-4%) | 17,900 |
26 Jan 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.17 | 0.175 | 0.169 | 0.175 | 0.175 | +0.005 (+2.94%) | 31,000 |
24 Jan 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
21 Jan 2022 | SGD | 0.169 | 0.18 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 60,100 |
20 Jan 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 40,000 |
19 Jan 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
17 Jan 2022 | SGD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 38,100 |
14 Jan 2022 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.003 (-1.74%) | 9,800 |
13 Jan 2022 | SGD | 0.169 | 0.172 | 0.169 | 0.172 | 0.172 | 0.0 (0.0%) | 20,200 |
12 Jan 2022 | SGD | 0.2 | 0.2 | 0.169 | 0.172 | 0.172 | +0.001 (+0.58%) | 96,300 |
11 Jan 2022 | SGD | 0.171 | 0.171 | 0.169 | 0.171 | 0.171 | -0.002 (-1.16%) | 23,400 |
10 Jan 2022 | SGD | 0.171 | 0.178 | 0.171 | 0.173 | 0.173 | -0.003 (-1.70%) | 180,300 |
7 Jan 2022 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0.172 | 0.176 | 0.172 | 0.176 | 0.176 | 0.0 (0.0%) | 31,100 |
4 Jan 2022 | SGD | 0.175 | 0.176 | 0.171 | 0.176 | 0.176 | +0.002 (+1.15%) | 25,500 |
3 Jan 2022 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 5,000 |
31 Dec 2021 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.003 (-1.69%) | 10,000 |
30 Dec 2021 | SGD | 0.173 | 0.178 | 0.173 | 0.177 | 0.177 | +0.001 (+0.57%) | 122,100 |
29 Dec 2021 | SGD | 0.177 | 0.18 | 0.173 | 0.176 | 0.176 | 0.0 (0.0%) | 92,400 |
28 Dec 2021 | SGD | 0.173 | 0.178 | 0.172 | 0.176 | 0.176 | -0.002 (-1.12%) | 44,700 |