Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | SGD | 0.18 | 0.18 | 0.172 | 0.178 | 0.178 | 0.0 (0.0%) | 20,400 |
24 Dec 2021 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
22 Dec 2021 | SGD | 0.18 | 0.18 | 0.171 | 0.178 | 0.178 | -0.002 (-1.11%) | 153,700 |
21 Dec 2021 | SGD | 0.176 | 0.183 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 186,100 |
20 Dec 2021 | SGD | 0.183 | 0.2 | 0.175 | 0.18 | 0.18 | -0.003 (-1.64%) | 124,100 |
17 Dec 2021 | SGD | 0.183 | 0.183 | 0.182 | 0.183 | 0.183 | 0.0 (0.0%) | 47,500 |
16 Dec 2021 | SGD | 0.185 | 0.188 | 0.183 | 0.183 | 0.183 | -0.006 (-3.17%) | 100,300 |
15 Dec 2021 | SGD | 0.186 | 0.19 | 0.183 | 0.189 | 0.189 | +0.003 (+1.61%) | 41,800 |
14 Dec 2021 | SGD | 0.184 | 0.19 | 0.183 | 0.186 | 0.186 | -0.004 (-2.11%) | 107,400 |
13 Dec 2021 | SGD | 0.183 | 0.19 | 0.183 | 0.19 | 0.19 | +0.006 (+3.26%) | 101,900 |
10 Dec 2021 | SGD | 0.185 | 0.188 | 0.183 | 0.184 | 0.184 | -0.004 (-2.13%) | 304,000 |
9 Dec 2021 | SGD | 0.185 | 0.189 | 0.184 | 0.188 | 0.188 | 0.0 (0.0%) | 142,400 |
8 Dec 2021 | SGD | 0.188 | 0.188 | 0.184 | 0.188 | 0.188 | +0.004 (+2.17%) | 238,100 |
7 Dec 2021 | SGD | 0.183 | 0.194 | 0.183 | 0.184 | 0.184 | +0.001 (+0.55%) | 226,100 |
6 Dec 2021 | SGD | 0.194 | 0.194 | 0.183 | 0.183 | 0.183 | -0.008 (-4.19%) | 694,700 |
3 Dec 2021 | SGD | 0.191 | 0.197 | 0.191 | 0.191 | 0.191 | -0.005 (-2.55%) | 140,500 |
2 Dec 2021 | SGD | 0.2 | 0.2 | 0.19 | 0.196 | 0.196 | +0.005 (+2.62%) | 286,500 |
1 Dec 2021 | SGD | 0.195 | 0.195 | 0.187 | 0.191 | 0.191 | -0.004 (-2.05%) | 1,069,400 |
30 Nov 2021 | SGD | 0.22 | 0.225 | 0.193 | 0.195 | 0.195 | -0.02 (-9.30%) | 1,585,900 |
29 Nov 2021 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 750,900 |
26 Nov 2021 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 804,300 |
25 Nov 2021 | SGD | 0.25 | 0.255 | 0.23 | 0.245 | 0.245 | -0.005 (-2%) | 6,683,900 |
24 Nov 2021 | SGD | 0.285 | 0.305 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 39,982,000 |