Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.028 (+17.61%) | 200 |
23 Nov 2023 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.166 | 0.189 | 0.159 | 0.159 | 0.159 | -0.037 (-18.88%) | 8,700 |
17 Nov 2023 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.01 (+5.38%) | 200 |
16 Nov 2023 | SGD | 0.197 | 0.197 | 0.186 | 0.186 | 0.186 | +0.014 (+8.14%) | 400 |
15 Nov 2023 | SGD | 0.2 | 0.2 | 0.17 | 0.172 | 0.172 | +0.002 (+1.18%) | 11,500 |
14 Nov 2023 | SGD | 0.151 | 0.17 | 0.151 | 0.17 | 0.17 | +0.049 (+40.50%) | 1,000 |
10 Nov 2023 | SGD | 0.159 | 0.159 | 0.121 | 0.121 | 0.121 | -0.014 (-10.37%) | 10,500 |
9 Nov 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.008 (-5.59%) | 20,000 |
1 Nov 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |