Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | SGD | 0.067 | 0.067 | 0.064 | 0.066 | 0.066 | -0.002 (-2.94%) | 117,500 |
26 Aug 2022 | SGD | 0.068 | 0.072 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 2,890,700 |
25 Aug 2022 | SGD | 0.068 | 0.069 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 395,000 |
24 Aug 2022 | SGD | 0.065 | 0.078 | 0.065 | 0.068 | 0.068 | +0.003 (+4.62%) | 8,313,900 |
23 Aug 2022 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 814,000 |
22 Aug 2022 | SGD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | +0.006 (+10.17%) | 467,000 |
19 Aug 2022 | SGD | 0.062 | 0.064 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 161,000 |
18 Aug 2022 | SGD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 206,000 |
17 Aug 2022 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.001 (+1.56%) | 173,300 |
16 Aug 2022 | SGD | 0.062 | 0.065 | 0.06 | 0.064 | 0.064 | -0.001 (-1.54%) | 395,000 |
15 Aug 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 8,000 |
12 Aug 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Aug 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Aug 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,000 |
8 Aug 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 100,000 |
5 Aug 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
4 Aug 2022 | SGD | 0.063 | 0.066 | 0.062 | 0.066 | 0.066 | +0.001 (+1.54%) | 120,000 |
3 Aug 2022 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 126,200 |
2 Aug 2022 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 585,400 |
1 Aug 2022 | SGD | 0.065 | 0.067 | 0.065 | 0.066 | 0.066 | -0.002 (-2.94%) | 142,000 |
29 Jul 2022 | SGD | 0.066 | 0.069 | 0.064 | 0.068 | 0.068 | +0.003 (+4.62%) | 656,000 |
28 Jul 2022 | SGD | 0.066 | 0.068 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 748,100 |
27 Jul 2022 | SGD | 0.068 | 0.071 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,586,700 |
26 Jul 2022 | SGD | 0.068 | 0.069 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 575,000 |
25 Jul 2022 | SGD | 0.068 | 0.068 | 0.065 | 0.068 | 0.068 | -0.004 (-5.56%) | 320,000 |
22 Jul 2022 | SGD | 0.067 | 0.074 | 0.065 | 0.072 | 0.072 | +0.004 (+5.88%) | 1,464,200 |
21 Jul 2022 | SGD | 0.066 | 0.068 | 0.065 | 0.068 | 0.068 | -0.001 (-1.45%) | 113,000 |
20 Jul 2022 | SGD | 0.067 | 0.07 | 0.065 | 0.069 | 0.069 | +0.006 (+9.52%) | 459,000 |
19 Jul 2022 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 60,200 |
18 Jul 2022 | SGD | 0.067 | 0.067 | 0.064 | 0.065 | 0.065 | -0.004 (-5.80%) | 252,000 |